📈 BİST Günlük Hisse Hibrit Analizi 👁️ 210

Son Analiz Çalıştırma Zamanı: 03.09.2026 18:45 | Toplam Hisse: 588
← Ana Portala Dön
🔍
# Hisse Fiyat (TL) Nihai Karar Toplam Skor ↕ Teknik Skor ↕ Temel Skor ↕ Stop Loss Take Profit Son Güncelleme
1 ALARK ⏰ 111.7 🟢 GÜÇLÜ AL 71.0 65.0 80 105.67 123.75 2026-09-03 18:45
2 TUPRS 391.0 🟢 GÜÇLÜ AL 71.0 75.0 65 370.28 432.43 2026-09-03 18:45
3 INVES 785.5 🟢 GÜÇLÜ AL 67.0 65.0 70 737.99 880.52 2026-09-03 18:45
4 TRALT 51.7 🟢 GÜÇLÜ AL 67.0 65.0 70 47.78 59.54 2026-09-03 18:45
5 AKMGY 246.0 🟢 GÜÇLÜ AL 67.0 65.0 70 230.35 277.3 2026-09-03 18:45
6 GUBRF 482.25 🟢 GÜÇLÜ AL 61.0 55.0 70 451.91 542.93 2026-09-03 18:45
7 PCILT 32.0 🟢 GÜÇLÜ AL 58.8 50.0 72 29.25 37.5 2026-09-03 18:45
8 AKSGY 9.95 🟢 GÜÇLÜ AL 57.0 95.0 0 9.58 10.69 2026-09-03 18:45
9 BIMAS 412.75 🟢 GÜÇLÜ AL 55.8 45.0 72 396.0 446.25 2026-09-03 18:45
10 PRDGS 7.04 🟢 GÜÇLÜ AL 55.0 45.0 70 6.31 8.51 2026-09-03 18:45
11 PAGYO 144.8 🟢 GÜÇLÜ AL 55.0 55.0 55 135.2 164.0 2026-09-03 18:45
12 RGYAS 204.0 🟢 GÜÇLÜ AL 55.0 65.0 40 196.15 219.69 2026-09-03 18:45
13 ESCOM 5.1 🟢 GÜÇLÜ AL 55.0 35.0 85 4.75 5.8 2026-09-03 18:45
14 TRMET 138.8 🟢 GÜÇLÜ AL 55.0 45.0 70 128.93 158.54 2026-09-03 18:45
15 OZSUB 42.1 🟢 GÜÇLÜ AL 55.0 65.0 40 38.63 49.05 2026-09-03 18:45
16 MTRKS 31.1 🟢 GÜÇLÜ AL 55.0 55.0 55 28.46 36.39 2026-09-03 18:45
17 YGGYO 219.6 🟢 GÜÇLÜ AL 53.0 55.0 50 207.7 243.4 2026-09-03 18:45
18 AYDEM 25.96 🟢 GÜÇLÜ AL 53.0 65.0 35 24.28 29.32 2026-09-03 18:45
19 TCKRC 140.3 🟢 GÜÇLÜ AL 53.0 45.0 65 129.12 162.66 2026-09-03 18:45
20 TRENJ ⏰ 105.6 🟢 GÜÇLÜ AL 53.0 45.0 65 98.89 119.03 2026-09-03 18:45
21 ALBRK 8.67 🟢 GÜÇLÜ AL 52.0 30.0 85 8.25 9.5 2026-09-03 18:45
22 YEOTK 31.98 🟢 GÜÇLÜ AL 52.0 40.0 70 28.93 38.08 2026-09-03 18:45
23 AYES 30.0 🟢 GÜÇLÜ AL 51.0 35.0 75 28.27 33.47 2026-09-03 18:45
24 AKBNK ⏰ 71.55 🟢 GÜÇLÜ AL 49.0 25.0 85 68.19 78.27 2026-09-03 18:45
25 INFO 5.24 🟢 GÜÇLÜ AL 48.0 50.0 45 4.45 6.82 2026-09-03 18:45
26 ORGE 21.62 🟢 GÜÇLÜ AL 48.0 40.0 60 19.79 25.29 2026-09-03 18:45
27 INDES 11.4 🟢 GÜÇLÜ AL 47.0 45.0 50 10.79 12.63 2026-09-03 18:45
28 HALKB 49.44 🟢 GÜÇLÜ AL 46.0 20.0 85 45.83 56.66 2026-09-03 18:45
29 CATES 69.05 🟢 GÜÇLÜ AL 44.0 30.0 65 64.02 79.11 2026-09-03 18:45
30 VAKBN 33.74 🟢 GÜÇLÜ AL 43.0 25.0 70 31.86 37.5 2026-09-03 18:45
31 TBORG 146.8 🟢 GÜÇLÜ AL 43.0 45.0 40 137.75 164.9 2026-09-03 18:45
32 ASELS 380.25 🟢 GÜÇLÜ AL 43.0 55.0 25 357.71 425.34 2026-09-03 18:45
33 SAHOL 93.0 🟢 GÜÇLÜ AL 41.0 55.0 20 89.67 99.66 2026-09-03 18:45
34 FORTE 108.5 🟢 GÜÇLÜ AL 41.0 45.0 35 97.03 131.44 2026-09-03 18:45
35 ATATP 289.0 🟢 AL 39.0 65.0 0 257.65 351.69 2026-09-03 18:45
36 AGESA 255.0 🟢 AL 39.0 65.0 0 243.39 278.23 2026-09-03 18:45
37 EGPRO 35.72 🟢 AL 39.0 35.0 45 33.19 40.78 2026-09-03 18:45
38 ARSAN 3.79 🟢 AL 37.2 50.0 18 3.48 4.4 2026-09-03 18:45
39 TEHOL 43.52 🟢 AL 37.0 55.0 10 39.96 50.64 2026-09-03 18:45
40 AYGAZ ⏰ 335.0 🟢 AL 37.0 65.0 -5 316.28 372.45 2026-09-03 18:45
41 KCHOL 216.4 🟢 AL 37.0 45.0 25 207.5 234.2 2026-09-03 18:45
42 SAYAS 53.75 🟢 AL 37.0 75.0 -20 48.73 63.79 2026-09-03 18:45
43 ISDMR 54.35 🟢 AL 37.0 15.0 70 51.18 60.7 2026-09-03 18:45
44 GARAN 131.4 🟢 AL 37.0 5.0 85 126.16 141.87 2026-09-03 18:45
45 TRGYO 93.4 🟢 AL 36.2 35.0 38 90.16 99.88 2026-09-03 18:45
46 LINK 5.13 🟢 AL 36.0 10.0 75 4.82 5.75 2026-09-03 18:45
47 ANSGR 26.22 🟢 AL 36.0 20.0 60 25.1 28.46 2026-09-03 18:45
48 GSDDE 12.69 🟢 AL 35.0 45.0 20 11.57 14.94 2026-09-03 18:45
49 ZRGYO 19.49 🟢 AL 35.0 15.0 65 18.73 21.01 2026-09-03 18:45
50 ARMGD 197.5 🟢 AL 35.0 55.0 5 182.58 227.34 2026-09-03 18:45
51 RUBNS 30.72 🟢 AL 33.0 65.0 -15 27.79 36.59 2026-09-03 18:45
52 YKBNK 35.9 🟢 AL 33.0 5.0 75 34.17 39.36 2026-09-03 18:45
53 TTKOM 50.8 🟢 AL 33.0 5.0 75 48.44 55.52 2026-09-03 18:45
54 TRCAS 48.0 🟢 AL 33.0 45.0 15 45.39 53.23 2026-09-03 18:45
55 NTGAZ 11.32 🟢 AL 33.0 25.0 45 10.72 12.51 2026-09-03 18:45
56 KLNMA 8.89 🟢 AL 33.0 5.0 75 8.7 9.28 2026-09-03 18:45
57 CLEBI 1429.0 🟢 AL 33.0 5.0 75 1376.38 1534.23 2026-09-03 18:45
58 BRSAN 688.0 🟢 AL 33.0 75.0 -30 643.12 777.76 2026-09-03 18:45
59 RAYSG 150.0 🟢 AL 31.2 0.0 78 143.05 163.89 2026-09-03 18:45
60 FONET 4.57 🟢 AL 30.0 30.0 30 4.23 5.26 2026-09-03 18:45
61 RYGYO 48.12 🟢 AL 30.0 40.0 15 44.72 54.91 2026-09-03 18:45
62 GLYHO 16.77 🟢 AL 29.0 25.0 35 15.99 18.34 2026-09-03 18:45
63 ARDYZ 82.65 🟢 AL 29.0 65.0 -25 75.29 97.37 2026-09-03 18:45
64 GENIL 10.81 🟢 AL 29.0 65.0 -25 9.94 12.55 2026-09-03 18:45
65 BRKVY 93.45 🟢 AL 28.0 0.0 70 87.21 105.92 2026-09-03 18:45
66 AKGRT 6.08 🟢 AL 28.0 0.0 70 5.89 6.47 2026-09-03 18:45
67 YBTAS 13.3 🟢 AL 28.0 0.0 70 12.77 14.37 2026-09-03 18:45
68 ISBTR 492000.0 🟢 AL 27.0 65.0 -30 470764.9 534470.19 2026-09-03 18:45
69 RYSAS 28.24 🟢 AL 27.0 25.0 30 25.88 32.96 2026-09-03 18:45
70 DOCO 11277.5 🟢 AL 27.0 65.0 -30 10872.7 12087.1 2026-09-03 18:45
71 TNZTP 30.04 🟢 AL 27.0 35.0 15 27.88 34.36 2026-09-03 18:45
72 GWIND 21.98 🟢 AL 26.0 0.0 65 21.17 23.6 2026-09-03 18:45
73 KRSTL 8.78 🟢 AL 26.0 0.0 65 8.41 9.52 2026-09-03 18:45
74 TUREX 5.97 🟢 AL 26.0 0.0 65 5.63 6.65 2026-09-03 18:45
75 KIMMR 13.0 🟢 AL 26.0 10.0 50 12.5 14.0 2026-09-03 18:45
76 TATGD 17.14 🟢 AL 26.0 20.0 35 16.17 19.08 2026-09-03 18:45
77 SEGMN 47.0 🟢 AL 25.8 35.0 12 41.82 57.37 2026-09-03 18:45
78 AKCNS 242.4 🟢 AL 25.0 85.0 -65 233.93 259.33 2026-09-03 18:45
79 CCOLA ⏰ 78.8 🟢 AL 25.0 5.0 55 74.81 86.77 2026-09-03 18:45
80 MACKO 34.76 🟢 AL 25.0 35.0 10 32.24 39.81 2026-09-03 18:45
81 VAKFN 1.11 🟢 AL 23.0 -15.0 80 1.06 1.21 2026-09-03 18:45
82 VBTYZ 37.1 🟢 AL 23.0 55.0 -25 34.14 43.01 2026-09-03 18:45
83 ULUUN 8.18 🟢 AL 23.0 35.0 5 7.54 9.46 2026-09-03 18:45
84 YATAS 30.02 🟢 AL 22.0 0.0 55 28.63 32.8 2026-09-03 18:45
85 POLTK 4000.0 🟢 AL 22.0 -10.0 70 3752.45 4495.11 2026-09-03 18:45
86 GRSEL 302.0 🟢 AL 22.0 0.0 55 285.84 334.32 2026-09-03 18:45
87 AKSA 10.64 🟢 AL 22.0 -10.0 70 10.17 11.58 2026-09-03 18:45
88 ICBCT 18.98 🟢 AL 22.0 20.0 25 17.48 21.97 2026-09-03 18:45
89 ASGYO 11.04 🟢 AL 21.0 -15.0 75 10.59 11.94 2026-09-03 18:45
90 ISGYO 24.68 🟢 AL 21.0 55.0 -30 22.99 28.06 2026-09-03 18:45
91 ULKER 88.65 🟢 AL 21.0 5.0 45 84.86 96.23 2026-09-03 18:45
92 PSGYO 2.95 🟢 AL 20.0 20.0 20 2.69 3.47 2026-09-03 18:45
93 HTTBT 34.86 🟢 AL 20.0 -10.0 65 33.43 37.72 2026-09-03 18:45
94 DESA 9.62 🟡 NÖTR / BEKLE 19.0 -15.0 70 8.95 10.96 2026-09-03 18:45
95 YYLGD 9.81 🟡 NÖTR / BEKLE 19.0 -15.0 70 9.44 10.56 2026-09-03 18:45
96 RALYH 256.25 🟡 NÖTR / BEKLE 19.0 65.0 -50 238.81 291.14 2026-09-03 18:45
97 KRONT 23.1 🟡 NÖTR / BEKLE 19.0 45.0 -20 20.81 27.68 2026-09-03 18:45
98 MPARK ⏰ 416.0 🟡 NÖTR / BEKLE 19.0 -15.0 70 399.54 448.92 2026-09-03 18:45
99 KRDMA 56.45 🟡 NÖTR / BEKLE 19.0 55.0 -35 50.42 68.51 2026-09-03 18:45
100 DOHOL 21.42 🟡 NÖTR / BEKLE 19.0 45.0 -20 20.41 23.44 2026-09-03 18:45
101 ARASE 120.0 🟡 NÖTR / BEKLE 19.0 45.0 -20 112.22 135.56 2026-09-03 18:45
102 EGEGY 24.06 🟡 NÖTR / BEKLE 18.0 -10.0 60 21.46 29.26 2026-09-03 18:45
103 AHSGY 14.42 🟡 NÖTR / BEKLE 18.0 -10.0 60 13.04 17.17 2026-09-03 18:45
104 YUNSA 7.35 🟡 NÖTR / BEKLE 18.0 0.0 45 6.96 8.12 2026-09-03 18:45
105 KOCMT 3.4 🟡 NÖTR / BEKLE 18.0 50.0 -30 2.78 4.64 2026-09-03 18:45
106 GEREL 35.1 🟡 NÖTR / BEKLE 18.0 30.0 0 31.72 41.86 2026-09-03 18:45
107 CELHA 24.6 🟡 NÖTR / BEKLE 17.0 55.0 -40 22.33 29.14 2026-09-03 18:45
108 ASTOR 293.5 🟡 NÖTR / BEKLE 17.0 35.0 -10 265.9 348.7 2026-09-03 18:45
109 KERVN 8.06 🟡 NÖTR / BEKLE 17.0 55.0 -40 7.34 9.5 2026-09-03 18:45
110 TKFEN ⏰ 208.5 🟡 NÖTR / BEKLE 17.0 75.0 -70 191.29 242.93 2026-09-03 18:45
111 KMPUR ⏰ 18.31 🟡 NÖTR / BEKLE 17.0 25.0 5 16.87 21.19 2026-09-03 18:45
112 SKBNK 6.29 🟡 NÖTR / BEKLE 16.0 -10.0 55 5.68 7.51 2026-09-03 18:45
113 GESAN 67.2 🟡 NÖTR / BEKLE 16.0 80.0 -80 60.4 80.81 2026-09-03 18:45
114 A1CAP 7.38 🟡 NÖTR / BEKLE 15.8 -15.0 62 6.91 8.32 2026-09-03 18:45
115 AGHOL 32.98 🟡 NÖTR / BEKLE 15.0 25.0 0 31.39 36.17 2026-09-03 18:45
116 KTLEV 45.98 🟡 NÖTR / BEKLE 15.0 25.0 0 38.57 60.8 2026-09-03 18:45
117 ENJSA ⏰ 114.5 🟡 NÖTR / BEKLE 15.0 35.0 -15 108.4 126.69 2026-09-03 18:45
118 BOBET 22.16 🟡 NÖTR / BEKLE 15.0 55.0 -45 20.62 25.23 2026-09-03 18:45
119 AKFIS 16.82 🟡 NÖTR / BEKLE 15.0 55.0 -45 15.1 20.27 2026-09-03 18:45
120 DUNYH 122.1 🟡 NÖTR / BEKLE 15.0 35.0 -15 118.79 128.72 2026-09-03 18:45
121 MARKA 82.4 🟡 NÖTR / BEKLE 15.0 45.0 -30 76.1 95.01 2026-09-03 18:45
122 KRPLS 10.4 🟡 NÖTR / BEKLE 15.0 55.0 -45 9.64 11.91 2026-09-03 18:45
123 KRDMD 42.98 🟡 NÖTR / BEKLE 15.0 55.0 -45 40.09 48.76 2026-09-03 18:45
124 HLGYO 4.43 🟡 NÖTR / BEKLE 15.0 -25.0 75 4.18 4.94 2026-09-03 18:45
125 ANHYT ⏰ 104.0 🟡 NÖTR / BEKLE 15.0 -15.0 60 99.31 113.38 2026-09-03 18:45
126 ADESE 0.83 🟡 NÖTR / BEKLE 14.0 -20.0 65 0.78 0.92 2026-09-03 18:45
127 IZMDC 9.96 🟡 NÖTR / BEKLE 14.0 60.0 -55 8.57 12.73 2026-09-03 18:45
128 MAVI 36.1 🟡 NÖTR / BEKLE 14.0 0.0 35 34.78 38.74 2026-09-03 18:45
129 SMRVA 10.41 🟡 NÖTR / BEKLE 13.0 -25.0 70 9.6 12.02 2026-09-03 18:45
130 VERUS 688.0 🟡 NÖTR / BEKLE 13.0 55.0 -50 638.95 786.1 2026-09-03 18:45
131 BASGZ 44.2 🟡 NÖTR / BEKLE 13.0 -15.0 55 42.5 47.6 2026-09-03 18:45
132 VANGD 89.75 🟡 NÖTR / BEKLE 13.0 65.0 -65 82.34 104.57 2026-09-03 18:45
133 HATEK 12.79 🟡 NÖTR / BEKLE 13.0 -25.0 70 11.65 15.06 2026-09-03 18:45
134 BNTAS 6.14 🟡 NÖTR / BEKLE 13.0 15.0 10 5.86 6.7 2026-09-03 18:45
135 QNBTR 183.8 🟡 NÖTR / BEKLE 13.0 -5.0 40 179.09 193.23 2026-09-03 18:45
136 ATSYH 121.4 🟡 NÖTR / BEKLE 12.0 40.0 -30 112.79 138.62 2026-09-03 18:45
137 MEPET 19.08 🟡 NÖTR / BEKLE 12.0 -30.0 75 17.35 22.53 2026-09-03 18:45
138 BULGS 31.66 🟡 NÖTR / BEKLE 11.2 -40.0 88 29.68 35.63 2026-09-03 18:45
139 SANEL 52.75 🟡 NÖTR / BEKLE 11.0 5.0 20 45.22 67.81 2026-09-03 18:45
140 HURGZ 7.32 🟡 NÖTR / BEKLE 11.0 55.0 -55 6.68 8.6 2026-09-03 18:45
141 POLHO 22.86 🟡 NÖTR / BEKLE 11.0 65.0 -70 21.83 24.91 2026-09-03 18:45
142 NETAS 99.0 🟡 NÖTR / BEKLE 11.0 65.0 -70 89.17 118.67 2026-09-03 18:45
143 METRO 8.44 🟡 NÖTR / BEKLE 11.0 65.0 -70 7.85 9.62 2026-09-03 18:45
144 CEMZY 14.04 🟡 NÖTR / BEKLE 11.0 65.0 -70 12.3 17.51 2026-09-03 18:45
145 EBEBK 79.6 🟡 NÖTR / BEKLE 10.8 10.0 12 75.17 88.47 2026-09-03 18:45
146 OSMEN 6.81 🟡 NÖTR / BEKLE 10.0 0.0 25 6.25 7.92 2026-09-03 18:45
147 KCAER 13.92 🟡 NÖTR / BEKLE 10.0 70.0 -80 12.94 15.88 2026-09-03 18:45
148 TERA 194.0 🟡 NÖTR / BEKLE 9.0 -35.0 75 185.29 211.41 2026-09-03 18:45
149 KGYO 12.12 🟡 NÖTR / BEKLE 9.0 55.0 -60 10.76 14.84 2026-09-03 18:45
150 KLSYN 15.85 🟡 NÖTR / BEKLE 9.0 55.0 -60 14.83 17.89 2026-09-03 18:45
151 RODRG 27.2 🟡 NÖTR / BEKLE 9.0 35.0 -30 24.72 32.17 2026-09-03 18:45
152 KRGYO 2.92 🟡 NÖTR / BEKLE 9.0 55.0 -60 2.69 3.37 2026-09-03 18:45
153 DEVA 90.55 🟡 NÖTR / BEKLE 9.0 55.0 -60 84.86 101.93 2026-09-03 18:45
154 BRYAT 1629.0 🟡 NÖTR / BEKLE 8.2 -25.0 58 1553.12 1780.76 2026-09-03 18:45
155 IHEVA 1.95 🟡 NÖTR / BEKLE 8.0 -30.0 65 1.89 2.08 2026-09-03 18:45
156 KRDMB 110.7 🟡 NÖTR / BEKLE 8.0 60.0 -70 100.13 131.83 2026-09-03 18:45
157 CGCAM 31.18 🟡 NÖTR / BEKLE 8.0 -10.0 35 28.8 35.94 2026-09-03 18:45
158 ETYAT 16.13 🟡 NÖTR / BEKLE 8.0 60.0 -70 14.79 18.81 2026-09-03 18:45
159 MOGAN 13.96 🟡 NÖTR / BEKLE 8.0 60.0 -70 12.0 17.87 2026-09-03 18:45
160 TGSAS 212.0 🟡 NÖTR / BEKLE 8.0 30.0 -25 184.79 266.41 2026-09-03 18:45
161 LMKDC 21.54 🟡 NÖTR / BEKLE 8.0 -20.0 50 20.22 24.18 2026-09-03 18:45
162 IHLGM 1.55 🟡 NÖTR / BEKLE 7.0 -35.0 70 1.48 1.68 2026-09-03 18:45
163 DSTKF 2250.0 🟡 NÖTR / BEKLE 7.0 25.0 -20 2003.68 2742.64 2026-09-03 18:45
164 HUNER 3.88 🟡 NÖTR / BEKLE 7.0 45.0 -50 3.64 4.37 2026-09-03 18:45
165 EGGUB 104.1 🟡 NÖTR / BEKLE 7.0 5.0 10 97.89 116.53 2026-09-03 18:45
166 EDATA 18.03 🟡 NÖTR / BEKLE 7.0 65.0 -80 16.33 21.43 2026-09-03 18:45
167 HKTM 13.16 🟡 NÖTR / BEKLE 7.0 65.0 -80 11.58 16.33 2026-09-03 18:45
168 MOBTL 12.4 🟡 NÖTR / BEKLE 7.0 -15.0 40 11.47 14.25 2026-09-03 18:45
169 FMIZP 281.0 🟡 NÖTR / BEKLE 7.0 5.0 10 268.4 306.21 2026-09-03 18:45
170 ULUFA 1.64 🟡 NÖTR / BEKLE 7.0 -25.0 55 1.56 1.81 2026-09-03 18:45
171 BYDNR 36.46 🟡 NÖTR / BEKLE 7.0 5.0 10 34.19 41.0 2026-09-03 18:45
172 VERTU 33.2 🟡 NÖTR / BEKLE 6.0 0.0 15 31.75 36.1 2026-09-03 18:45
173 EUPWR 74.85 🟡 NÖTR / BEKLE 6.0 60.0 -75 66.69 91.17 2026-09-03 18:45
174 KONKA 9.29 🟡 NÖTR / BEKLE 6.0 10.0 0 8.61 10.66 2026-09-03 18:45
175 DNISI 4.35 🟡 NÖTR / BEKLE 5.0 -5.0 20 4.07 4.91 2026-09-03 18:45
176 SOKM 58.0 🟡 NÖTR / BEKLE 5.0 55.0 -70 54.57 64.85 2026-09-03 18:45
177 LOGO 133.8 🟡 NÖTR / BEKLE 5.0 -15.0 35 128.76 143.87 2026-09-03 18:45
178 EUKYO 13.51 🟡 NÖTR / BEKLE 5.0 55.0 -70 12.64 15.26 2026-09-03 18:45
179 THYAO 291.5 🟡 NÖTR / BEKLE 4.0 -10.0 25 280.87 312.76 2026-09-03 18:45
180 ISBIR 72.5 🟡 NÖTR / BEKLE 3.0 5.0 0 69.3 78.89 2026-09-03 18:45
181 ADGYO 57.0 🟡 NÖTR / BEKLE 3.0 45.0 -60 52.26 66.49 2026-09-03 18:45
182 PNLSN 39.96 🟡 NÖTR / BEKLE 3.0 -25.0 45 37.08 45.72 2026-09-03 18:45
183 PKART 123.9 🟡 NÖTR / BEKLE 3.0 25.0 -30 111.99 147.72 2026-09-03 18:45
184 CWENE ⏰ 30.78 🟡 NÖTR / BEKLE 3.0 -25.0 45 26.73 38.87 2026-09-03 18:45
185 TDGYO 16.85 🟡 NÖTR / BEKLE 3.0 -5.0 15 15.79 18.97 2026-09-03 18:45
186 SANFM 9.58 🟡 NÖTR / BEKLE 2.0 40.0 -55 8.78 11.17 2026-09-03 18:45
187 SISE 38.68 🟡 NÖTR / BEKLE 2.0 -20.0 35 37.11 41.82 2026-09-03 18:45
188 SEKFK 4.45 🟡 NÖTR / BEKLE 2.0 -20.0 35 4.13 5.09 2026-09-03 18:45
189 AHGAZ 38.84 🟡 NÖTR / BEKLE 2.0 20.0 -25 36.99 42.53 2026-09-03 18:45
190 DYOBY 12.96 🟡 NÖTR / BEKLE 2.0 -10.0 20 12.22 14.45 2026-09-03 18:45
191 OYAKC 21.06 🟡 NÖTR / BEKLE 1.0 -25.0 40 20.02 23.14 2026-09-03 18:45
192 TSKB 11.04 🟡 NÖTR / BEKLE 1.0 -45.0 70 10.65 11.81 2026-09-03 18:45
193 GMTAS 44.72 🟡 NÖTR / BEKLE 1.0 35.0 -50 41.99 50.18 2026-09-03 18:45
194 ENDAE 16.94 🟡 NÖTR / BEKLE 1.0 55.0 -80 15.37 20.08 2026-09-03 18:45
195 BORSK 6.36 🟡 NÖTR / BEKLE 1.0 45.0 -65 5.96 7.16 2026-09-03 18:45
196 KARTN 163.0 🟡 NÖTR / BEKLE 1.0 45.0 -65 145.14 198.72 2026-09-03 18:45
197 AVPGY 54.6 🟡 NÖTR / BEKLE 1.0 25.0 -35 52.15 59.5 2026-09-03 18:45
198 ALKLC 439.25 🟡 NÖTR / BEKLE 0.0 30.0 -45 425.04 467.66 2026-09-03 18:45
199 ENERY 10.5 🟡 NÖTR / BEKLE 0.0 -10.0 15 9.92 11.67 2026-09-03 18:45
200 SRVGY 2.41 🟡 NÖTR / BEKLE 0.0 -30.0 45 2.31 2.62 2026-09-03 18:45
201 PASEU 175.9 🟡 NÖTR / BEKLE -1.0 45.0 -70 148.37 230.96 2026-09-03 18:45
202 KORDS 75.5 🟡 NÖTR / BEKLE -1.0 45.0 -70 68.87 88.75 2026-09-03 18:45
203 OFSYM 68.3 🟡 NÖTR / BEKLE -1.0 45.0 -70 62.56 79.77 2026-09-03 18:45
204 GLCVY 50.95 🟡 NÖTR / BEKLE -1.0 -45.0 65 48.06 56.73 2026-09-03 18:45
205 BIGEN 168.3 🟡 NÖTR / BEKLE -1.0 55.0 -85 150.94 203.02 2026-09-03 18:45
206 MHRGY 3.15 🟡 NÖTR / BEKLE -1.0 -25.0 35 3.0 3.44 2026-09-03 18:45
207 PSDTC 161.5 🟡 NÖTR / BEKLE -1.0 35.0 -55 143.93 196.64 2026-09-03 18:45
208 DIRIT 27.58 🟡 NÖTR / BEKLE -1.0 55.0 -85 25.66 31.42 2026-09-03 18:45
209 VKGYO 1.9 🟡 NÖTR / BEKLE -1.0 -45.0 65 1.83 2.03 2026-09-03 18:45
210 DURKN 22.02 🟡 NÖTR / BEKLE -1.0 45.0 -70 20.01 26.05 2026-09-03 18:45
211 CRFSA 305.0 🟡 NÖTR / BEKLE -1.0 45.0 -70 268.02 378.96 2026-09-03 18:45
212 FORMT 1.45 🟡 NÖTR / BEKLE -2.0 10.0 -20 1.37 1.61 2026-09-03 18:45
213 MEGMT 43.56 🟡 NÖTR / BEKLE -2.0 -10.0 10 38.52 53.64 2026-09-03 18:45
214 GEDIK 5.7 🟡 NÖTR / BEKLE -2.0 0.0 -5 5.32 6.47 2026-09-03 18:45
215 KATMR 1.86 🟡 NÖTR / BEKLE -2.0 -10.0 10 1.75 2.07 2026-09-03 18:45
216 FROTO 75.65 🟡 NÖTR / BEKLE -2.0 10.0 -20 72.79 81.37 2026-09-03 18:45
217 KOPOL 5.02 🟡 NÖTR / BEKLE -2.0 -10.0 10 4.64 5.79 2026-09-03 18:45
218 KLYPV 61.85 🟡 NÖTR / BEKLE -3.0 35.0 -60 58.0 69.55 2026-09-03 18:45
219 ALTNY 16.66 🟡 NÖTR / BEKLE -3.0 45.0 -75 15.35 19.29 2026-09-03 18:45
220 DAGI 9.42 🟡 NÖTR / BEKLE -3.0 45.0 -75 8.54 11.17 2026-09-03 18:45
221 GLRMK 155.0 🟡 NÖTR / BEKLE -3.0 -15.0 15 143.69 177.61 2026-09-03 18:45
222 ERSU 22.66 🟡 NÖTR / BEKLE -3.0 45.0 -75 20.57 26.84 2026-09-03 18:45
223 DOFER 27.06 🟡 NÖTR / BEKLE -3.0 5.0 -15 25.54 30.09 2026-09-03 18:45
224 SDTTR 20.4 🟡 NÖTR / BEKLE -3.0 -5.0 0 18.41 24.39 2026-09-03 18:45
225 TABGD 232.4 🟡 NÖTR / BEKLE -3.0 -25.0 30 219.77 257.67 2026-09-03 18:45
226 ISMEN 35.42 🟡 NÖTR / BEKLE -3.0 -35.0 45 33.9 38.46 2026-09-03 18:45
227 CEMTS 8.6 🟡 NÖTR / BEKLE -4.0 -30.0 35 8.29 9.23 2026-09-03 18:45
228 AVTUR 11.99 🟡 NÖTR / BEKLE -4.0 -10.0 5 11.21 13.55 2026-09-03 18:45
229 SELEC 350.0 🟡 NÖTR / BEKLE -4.0 40.0 -70 323.47 403.05 2026-09-03 18:45
230 MOPAS 25.3 🟡 NÖTR / BEKLE -4.0 0.0 -10 23.86 28.18 2026-09-03 18:45
231 ANELE 197.5 🟡 NÖTR / BEKLE -4.0 50.0 -85 179.57 233.36 2026-09-03 18:45
232 KUVVA 180.8 🟡 NÖTR / BEKLE -4.0 40.0 -70 164.57 213.25 2026-09-03 18:45
233 TURSG 6.0 🟡 NÖTR / BEKLE -4.0 -50.0 65 5.72 6.57 2026-09-03 18:45
234 PRZMA 75.55 🟡 NÖTR / BEKLE -4.0 50.0 -85 64.87 96.92 2026-09-03 18:45
235 BESLR 12.77 🟡 NÖTR / BEKLE -4.0 -20.0 20 12.1 14.12 2026-09-03 18:45
236 AEFES ⏰ 18.21 🟡 NÖTR / BEKLE -4.0 10.0 -25 17.37 19.89 2026-09-03 18:45
237 DERIM 34.54 🟡 NÖTR / BEKLE -4.2 -15.0 12 32.03 39.56 2026-09-03 18:45
238 ALFAS 37.8 🟡 NÖTR / BEKLE -5.0 -25.0 25 35.42 42.56 2026-09-03 18:45
239 GSRAY 1.01 🟡 NÖTR / BEKLE -5.0 5.0 -20 0.96 1.12 2026-09-03 18:45
240 ENKAI 86.9 🟡 NÖTR / BEKLE -5.0 -25.0 25 83.02 94.67 2026-09-03 18:45
241 MERIT 15.57 🟡 NÖTR / BEKLE -5.0 -25.0 25 14.95 16.82 2026-09-03 18:45
242 BJKAS 1.97 🟡 NÖTR / BEKLE -5.0 45.0 -80 1.66 2.59 2026-09-03 18:45
243 TCELL 96.6 🟡 NÖTR / BEKLE -5.0 -25.0 25 92.02 105.75 2026-09-03 18:45
244 OZRDN 30.3 🟡 NÖTR / BEKLE -5.0 25.0 -50 27.39 36.12 2026-09-03 18:45
245 EREGL 36.58 🟡 NÖTR / BEKLE -6.0 0.0 -15 34.76 40.22 2026-09-03 18:45
246 PATEK 19.0 🟡 NÖTR / BEKLE -6.0 -20.0 15 17.31 22.38 2026-09-03 18:45
247 MGROS 516.0 🟡 NÖTR / BEKLE -6.0 0.0 -15 490.74 566.53 2026-09-03 18:45
248 IDGYO 2.93 🟡 NÖTR / BEKLE -6.0 -20.0 15 2.65 3.48 2026-09-03 18:45
249 CIMSA 43.44 🟡 NÖTR / BEKLE -6.0 -10.0 0 41.51 47.3 2026-09-03 18:45
250 HDFGS 2.39 🟡 NÖTR / BEKLE -7.0 -35.0 35 2.22 2.73 2026-09-03 18:45
251 IHGZT 1.16 🟡 NÖTR / BEKLE -7.0 -35.0 35 1.11 1.27 2026-09-03 18:45
252 HRKET 91.5 🟡 NÖTR / BEKLE -7.0 35.0 -70 83.43 107.63 2026-09-03 18:45
253 TARKM 510.0 🟡 NÖTR / BEKLE -7.0 35.0 -70 469.77 590.46 2026-09-03 18:45
254 GUNDG 1395.0 🟡 NÖTR / BEKLE -7.0 35.0 -70 1075.95 2033.1 2026-09-03 18:45
255 EPLAS 5.45 🟡 NÖTR / BEKLE -7.0 5.0 -25 5.02 6.32 2026-09-03 18:45
256 GARFA 26.52 🟡 NÖTR / BEKLE -7.0 -35.0 35 25.38 28.8 2026-09-03 18:45
257 DOFRB 117.7 🟡 NÖTR / BEKLE -7.0 -25.0 20 105.59 141.93 2026-09-03 18:45
258 SAFKR 16.0 🟡 NÖTR / BEKLE -8.0 -10.0 -5 14.72 18.57 2026-09-03 18:45
259 PAMEL 73.35 🟡 NÖTR / BEKLE -8.0 20.0 -50 69.29 81.46 2026-09-03 18:45
260 KZBGY 1.83 🟡 NÖTR / BEKLE -8.0 0.0 -20 1.73 2.04 2026-09-03 18:45
261 RTALB 2.75 🟡 NÖTR / BEKLE -8.0 0.0 -20 2.61 3.03 2026-09-03 18:45
262 CRDFA 25.5 🟡 NÖTR / BEKLE -8.0 -30.0 25 22.5 31.5 2026-09-03 18:45
263 NTHOL 43.32 🟡 NÖTR / BEKLE -9.0 5.0 -30 41.3 47.36 2026-09-03 18:45
264 ONRYT 56.45 🟡 NÖTR / BEKLE -9.0 -25.0 15 52.89 63.58 2026-09-03 18:45
265 AVGYO 16.1 🟡 NÖTR / BEKLE -9.0 25.0 -60 14.43 19.44 2026-09-03 18:45
266 SONME 135.4 🟡 NÖTR / BEKLE -9.0 15.0 -45 124.06 158.09 2026-09-03 18:45
267 ISCTR 12.95 🟡 NÖTR / BEKLE -9.0 -65.0 75 12.42 14.0 2026-09-03 18:45
268 TATEN 7.59 🟡 NÖTR / BEKLE -9.0 -35.0 30 6.69 9.39 2026-09-03 18:45
269 SKYMD 15.25 🟡 NÖTR / BEKLE -9.0 35.0 -75 14.12 17.5 2026-09-03 18:45
270 AKFYE 22.64 🟡 NÖTR / BEKLE -9.0 5.0 -30 21.34 25.24 2026-09-03 18:45
271 BLCYT 2.26 🟡 NÖTR / BEKLE -9.0 -35.0 30 2.06 2.65 2026-09-03 18:45
272 ICUGS 3.67 🟡 NÖTR / BEKLE -10.0 -10.0 -10 3.18 4.66 2026-09-03 18:45
273 BRMEN 13.1 🟡 NÖTR / BEKLE -10.0 30.0 -70 11.91 15.49 2026-09-03 18:45
274 A1YEN 2.56 🟡 NÖTR / BEKLE -10.0 -10.0 -10 2.4 2.89 2026-09-03 18:45
275 ODINE 1468.0 🟡 NÖTR / BEKLE -10.0 40.0 -85 1129.65 2144.7 2026-09-03 18:45
276 KRVGD 2.22 🟡 NÖTR / BEKLE -10.0 -10.0 -10 2.12 2.42 2026-09-03 18:45
277 OZATD 4750.0 🟡 NÖTR / BEKLE -10.0 40.0 -85 4444.7 5360.61 2026-09-03 18:45
278 AKYHO 1.98 🟡 NÖTR / BEKLE -10.0 -10.0 -10 1.84 2.25 2026-09-03 18:45
279 TRHOL 3550.0 🟡 NÖTR / BEKLE -10.0 30.0 -70 3299.46 4051.08 2026-09-03 18:45
280 KLMSN 27.34 🟡 NÖTR / BEKLE -11.0 5.0 -35 26.05 29.91 2026-09-03 18:45
281 BRKO 12.0 🟡 NÖTR / BEKLE -11.0 5.0 -35 11.2 13.6 2026-09-03 18:45
282 TSPOR 1.02 🟡 NÖTR / BEKLE -11.0 5.0 -35 0.94 1.19 2026-09-03 18:45
283 EDIP 35.2 🟡 NÖTR / BEKLE -11.0 -25.0 10 31.78 42.03 2026-09-03 18:45
284 KLRHO 62.75 🟡 NÖTR / BEKLE -12.0 -20.0 0 57.66 72.93 2026-09-03 18:45
285 KARSN 12.43 🟡 NÖTR / BEKLE -12.0 0.0 -30 11.68 13.94 2026-09-03 18:45
286 AKFGY 2.51 🟡 NÖTR / BEKLE -12.0 -10.0 -15 2.42 2.7 2026-09-03 18:45
287 GRTHO 188.1 🟡 NÖTR / BEKLE -12.0 -10.0 -15 169.18 225.94 2026-09-03 18:45
288 OZGYO 2.01 🟡 NÖTR / BEKLE -12.0 -40.0 30 1.88 2.26 2026-09-03 18:45
289 ONCSM 178.6 🟡 NÖTR / BEKLE -12.0 -20.0 0 156.55 222.71 2026-09-03 18:45
290 BAHKM 155.6 🟡 NÖTR / BEKLE -12.0 30.0 -75 141.61 183.59 2026-09-03 18:45
291 HEDEF 61.5 🟡 NÖTR / BEKLE -12.0 0.0 -30 36.68 111.13 2026-09-03 18:45
292 FADE 15.41 🟡 NÖTR / BEKLE -13.0 15.0 -55 14.44 17.34 2026-09-03 18:45
293 OZKGY 13.23 🟡 NÖTR / BEKLE -13.0 -5.0 -25 12.53 14.63 2026-09-03 18:45
294 BIGTK 300.0 🟡 NÖTR / BEKLE -13.0 35.0 -85 257.93 384.13 2026-09-03 18:45
295 RNPOL 2.2 🟡 NÖTR / BEKLE -13.0 5.0 -40 1.98 2.65 2026-09-03 18:45
296 KAPLM 376.25 🟡 NÖTR / BEKLE -14.0 10.0 -50 346.6 435.55 2026-09-03 18:45
297 KONTR 3.22 🟡 NÖTR / BEKLE -14.0 10.0 -50 2.97 3.71 2026-09-03 18:45
298 DGNMO 7.15 🟡 NÖTR / BEKLE -14.0 30.0 -80 6.35 8.74 2026-09-03 18:45
299 LRSHO 2.41 🟡 NÖTR / BEKLE -14.0 -10.0 -20 2.26 2.72 2026-09-03 18:45
300 IEYHO 212.5 🟡 NÖTR / BEKLE -14.0 30.0 -80 207.03 223.45 2026-09-03 18:45
301 SEKUR 10.0 🟡 NÖTR / BEKLE -15.0 25.0 -75 8.96 12.08 2026-09-03 18:45
302 MARMR 2.17 🟡 NÖTR / BEKLE -15.0 -5.0 -30 2.02 2.47 2026-09-03 18:45
303 YYAPI 0.8 🟡 NÖTR / BEKLE -15.0 -15.0 -15 0.77 0.86 2026-09-03 18:45
304 TAVHL 266.25 🟡 NÖTR / BEKLE -15.0 -25.0 0 253.02 292.72 2026-09-03 18:45
305 VSNMD 40.38 🟡 NÖTR / BEKLE -16.0 0.0 -40 37.93 45.28 2026-09-03 18:45
306 IZENR 6.47 🟡 NÖTR / BEKLE -16.0 -10.0 -25 5.82 7.78 2026-09-03 18:45
307 ECZYT 299.5 🟡 NÖTR / BEKLE -16.0 0.0 -40 284.04 330.43 2026-09-03 18:45
308 BRISA 74.05 🟡 NÖTR / BEKLE -16.0 -10.0 -25 70.79 80.57 2026-09-03 18:45
309 CEOEM 23.32 🟡 NÖTR / BEKLE -16.0 -40.0 20 21.68 26.6 2026-09-03 18:45
310 HEKTS 2.6 🟡 NÖTR / BEKLE -16.0 0.0 -40 2.46 2.89 2026-09-03 18:45
311 FLAP 11.2 🟡 NÖTR / BEKLE -16.2 25.0 -78 10.29 13.01 2026-09-03 18:45
312 SARKY 23.44 🟡 NÖTR / BEKLE -17.0 5.0 -50 21.82 26.69 2026-09-03 18:45
313 SAMAT 5.24 🟡 NÖTR / BEKLE -17.0 -35.0 10 4.92 5.88 2026-09-03 18:45
314 ETILR 5.41 🟡 NÖTR / BEKLE -17.0 25.0 -80 4.93 6.37 2026-09-03 18:45
315 ECOGR 33.38 🟡 NÖTR / BEKLE -17.0 5.0 -50 31.09 37.96 2026-09-03 18:45
316 BMSTL 43.68 🟡 NÖTR / BEKLE -17.0 15.0 -65 41.28 48.47 2026-09-03 18:45
317 GENTS 5.07 🟡 NÖTR / BEKLE -17.0 -25.0 -5 4.81 5.58 2026-09-03 18:45
318 IZINV 48.8 🟡 NÖTR / BEKLE -18.0 -20.0 -15 45.58 55.23 2026-09-03 18:45
319 TEZOL 8.68 🟡 NÖTR / BEKLE -18.0 0.0 -45 7.93 10.18 2026-09-03 18:45
320 UFUK 1500.0 🟡 NÖTR / BEKLE -18.0 20.0 -75 1347.85 1804.3 2026-09-03 18:45
321 ULUSE 226.3 🟡 NÖTR / BEKLE -18.0 0.0 -45 204.71 269.49 2026-09-03 18:45
322 ELITE 26.26 🟡 NÖTR / BEKLE -18.0 -20.0 -15 24.81 29.17 2026-09-03 18:45
323 CMENT 253.75 🟡 NÖTR / BEKLE -18.0 10.0 -60 244.98 271.29 2026-09-03 18:45
324 TOASO 260.5 🟡 NÖTR / BEKLE -18.0 -30.0 0 247.4 286.7 2026-09-03 18:45
325 OYLUM 7.12 🟡 NÖTR / BEKLE -19.0 5.0 -55 6.76 7.83 2026-09-03 18:45
326 BRLSM 19.53 🟡 NÖTR / BEKLE -19.0 15.0 -70 17.11 24.38 2026-09-03 18:45
327 DURDO 4.95 🟡 NÖTR / BEKLE -19.0 5.0 -55 4.7 5.44 2026-09-03 18:45
328 EMKEL 13.2 🔴 SAT -20.0 -20.0 -20 12.09 15.41 2026-09-03 18:45
329 SEYKM 4.15 🔴 SAT -20.0 -10.0 -35 3.87 4.72 2026-09-03 18:45
330 ORCAY 3.3 🔴 SAT -20.0 0.0 -50 3.08 3.74 2026-09-03 18:45
331 BIOEN 18.61 🔴 SAT -20.0 10.0 -65 17.09 21.66 2026-09-03 18:45
332 ALCTL 110.0 🔴 SAT -20.0 -10.0 -35 99.8 130.4 2026-09-03 18:45
333 KLKIM 25.68 🔴 SAT -21.0 -25.0 -15 24.33 28.39 2026-09-03 18:45
334 AKSEN 79.35 🔴 SAT -21.0 5.0 -60 73.46 91.13 2026-09-03 18:45
335 PETUN 11.35 🔴 SAT -21.0 -25.0 -15 10.73 12.59 2026-09-03 18:45
336 JANTS 15.2 🔴 SAT -21.0 -25.0 -15 14.27 17.07 2026-09-03 18:45
337 AVOD 4.37 🔴 SAT -21.0 15.0 -75 4.1 4.91 2026-09-03 18:45
338 PEKGY 11.5 🔴 SAT -22.0 10.0 -70 10.19 14.11 2026-09-03 18:45
339 ATAGY 9.78 🔴 SAT -22.0 10.0 -70 9.33 10.69 2026-09-03 18:45
340 BAGFS 25.56 🔴 SAT -22.0 -10.0 -40 24.38 27.92 2026-09-03 18:45
341 BIGCH 5.43 🔴 SAT -22.0 0.0 -55 5.0 6.28 2026-09-03 18:45
342 ACSEL 109.8 🔴 SAT -22.0 -10.0 -40 103.34 122.72 2026-09-03 18:45
343 BURCE 31.9 🔴 SAT -22.0 -10.0 -40 29.56 36.58 2026-09-03 18:45
344 TRILC 1.03 🔴 SAT -22.0 10.0 -70 0.99 1.11 2026-09-03 18:45
345 USAK 1.18 🔴 SAT -22.0 -10.0 -40 1.12 1.3 2026-09-03 18:45
346 ISGSY 15.5 🔴 SAT -23.0 -25.0 -20 14.25 18.01 2026-09-03 18:45
347 IHLAS 1.04 🔴 SAT -23.0 5.0 -65 0.99 1.14 2026-09-03 18:45
348 OTKAR 308.5 🔴 SAT -23.0 -5.0 -50 290.97 343.56 2026-09-03 18:45
349 ALGYO 3.51 🔴 SAT -23.0 -15.0 -35 3.29 3.94 2026-09-03 18:45
350 MRSHL 1560.0 🔴 SAT -23.0 -15.0 -35 1430.68 1818.64 2026-09-03 18:45
351 MRGYO 1.51 🔴 SAT -23.0 -25.0 -20 1.38 1.78 2026-09-03 18:45
352 GLRYH 2.94 🔴 SAT -23.0 -25.0 -20 2.73 3.36 2026-09-03 18:45
353 CASA 69.65 🔴 SAT -23.0 -15.0 -35 66.58 75.78 2026-09-03 18:45
354 LKMNH 13.28 🔴 SAT -23.0 -25.0 -20 12.67 14.51 2026-09-03 18:45
355 MERKO 1.19 🔴 SAT -24.0 -10.0 -45 1.11 1.34 2026-09-03 18:45
356 ATAKP 41.42 🔴 SAT -24.0 10.0 -75 39.16 45.94 2026-09-03 18:45
357 CVKMD 15.76 🔴 SAT -24.0 -20.0 -30 13.88 19.52 2026-09-03 18:45
358 INVEO 6.63 🔴 SAT -24.0 0.0 -60 6.27 7.35 2026-09-03 18:45
359 BASCM 13.3 🔴 SAT -24.0 -40.0 0 12.93 14.04 2026-09-03 18:45
360 AKSUE 28.82 🔴 SAT -24.0 10.0 -75 24.86 36.73 2026-09-03 18:45
361 LILAK 27.82 🔴 SAT -25.0 -15.0 -40 26.47 30.52 2026-09-03 18:45
362 CANTE 1.34 🔴 SAT -25.0 -5.0 -55 1.26 1.5 2026-09-03 18:45
363 GOLTS 292.0 🔴 SAT -25.0 -25.0 -25 280.94 314.11 2026-09-03 18:45
364 DZGYO 7.62 🔴 SAT -25.0 -25.0 -25 7.29 8.29 2026-09-03 18:45
365 YAYLA 20.5 🔴 SAT -25.0 -5.0 -55 18.81 23.89 2026-09-03 18:45
366 UNLU 10.4 🔴 SAT -25.0 -25.0 -25 9.9 11.4 2026-09-03 18:45
367 EGEPO 15.48 🔴 SAT -25.0 5.0 -70 14.28 17.89 2026-09-03 18:45
368 DMRGD 10.93 🔴 SAT -25.0 5.0 -70 10.05 12.68 2026-09-03 18:45
369 DGGYO 33.18 🔴 SAT -25.0 5.0 -70 30.73 38.07 2026-09-03 18:45
370 TUCLK 3.8 🔴 SAT -25.0 5.0 -70 3.6 4.19 2026-09-03 18:45
371 CEMAS 4.03 🔴 SAT -25.0 -15.0 -40 3.8 4.49 2026-09-03 18:45
372 ADEL 30.84 🔴 SAT -25.0 -5.0 -55 28.23 36.05 2026-09-03 18:45
373 SNPAM 20.0 🔴 SAT -25.0 5.0 -70 19.25 21.5 2026-09-03 18:45
374 YIGIT 22.1 🔴 SAT -25.0 -15.0 -40 21.04 24.22 2026-09-03 18:45
375 TMSN 70.05 🔴 SAT -25.0 -15.0 -40 66.38 77.39 2026-09-03 18:45
376 QNBFK 40.64 🔴 SAT -25.0 -25.0 -25 38.24 45.44 2026-09-03 18:45
377 MMCAS 44.02 🔴 SAT -26.0 10.0 -80 40.29 51.47 2026-09-03 18:45
378 MERCN 16.78 🔴 SAT -26.0 -20.0 -35 15.09 20.15 2026-09-03 18:45
379 ZEDUR 7.45 🔴 SAT -26.0 10.0 -80 7.05 8.24 2026-09-03 18:45
380 ALVES 1.23 🔴 SAT -26.0 0.0 -65 1.07 1.54 2026-09-03 18:45
381 SURGY 29.24 🔴 SAT -26.0 -10.0 -50 25.64 36.45 2026-09-03 18:45
382 ASUZU 45.98 🔴 SAT -26.0 -20.0 -35 43.94 50.06 2026-09-03 18:45
383 LIDFA 2.55 🔴 SAT -26.0 -30.0 -20 2.41 2.84 2026-09-03 18:45
384 DCTTR 6.06 🔴 SAT -26.0 10.0 -80 5.44 7.3 2026-09-03 18:45
385 BFREN 124.7 🔴 SAT -27.0 -15.0 -45 119.6 134.9 2026-09-03 18:45
386 AYEN 30.26 🔴 SAT -27.0 5.0 -75 28.43 33.91 2026-09-03 18:45
387 BUCIM 5.77 🔴 SAT -27.0 5.0 -75 5.51 6.28 2026-09-03 18:45
388 ANGEN 8.81 🔴 SAT -28.0 0.0 -70 8.48 9.47 2026-09-03 18:45
389 KUTPO 77.45 🔴 SAT -28.0 10.0 -85 74.1 84.14 2026-09-03 18:45
390 ATLAS 5.97 🔴 SAT -28.0 0.0 -70 5.57 6.77 2026-09-03 18:45
391 BANVT 148.5 🔴 SAT -28.0 0.0 -70 142.48 160.53 2026-09-03 18:45
392 SUMAS 261.25 🔴 SAT -28.0 -10.0 -55 248.64 286.48 2026-09-03 18:45
393 DOAS 159.4 🔴 SAT -28.0 0.0 -70 154.15 169.9 2026-09-03 18:45
394 BAKAB 37.12 🔴 SAT -28.0 -20.0 -40 34.33 42.7 2026-09-03 18:45
395 SMART 22.2 🔴 SAT -28.0 0.0 -70 20.64 25.32 2026-09-03 18:45
396 FZLGY 7.85 🔴 SAT -28.0 0.0 -70 6.9 9.75 2026-09-03 18:45
397 PENGD 8.89 🔴 SAT -28.0 10.0 -85 8.49 9.69 2026-09-03 18:45
398 GSDHO 4.44 🔴 SAT -28.0 0.0 -70 4.17 4.98 2026-09-03 18:45
399 MNDRS 10.95 🔴 SAT -28.0 0.0 -70 10.27 12.31 2026-09-03 18:45
400 SELVA 1.53 🔴 SAT -28.0 0.0 -70 1.44 1.71 2026-09-03 18:45
401 PLTUR 20.24 🔴 SAT -28.0 -50.0 5 19.03 22.67 2026-09-03 18:45
402 AGYO 7.1 🔴 SAT -28.0 -40.0 -10 6.69 7.91 2026-09-03 18:45
403 MANAS 35.58 🔴 SAT -28.0 10.0 -85 32.84 41.07 2026-09-03 18:45
404 OBASE 34.32 🔴 SAT -28.0 0.0 -70 31.76 39.44 2026-09-03 18:45
405 BLUME 39.98 🔴 SAT -28.2 5.0 -78 36.75 46.44 2026-09-03 18:45
406 BOSSA 6.34 🔴 SAT -28.2 5.0 -78 6.0 7.02 2026-09-03 18:45
407 PAPIL 12.83 🔴 SAT -29.0 -15.0 -50 11.72 15.04 2026-09-03 18:45
408 BINBN 171.0 🔴 SAT -29.0 5.0 -80 157.12 198.76 2026-09-03 18:45
409 ARTMS 41.02 🔴 SAT -29.0 -5.0 -65 38.22 46.62 2026-09-03 18:45
410 BRKSN 7.75 🔴 SAT -29.0 -5.0 -65 7.41 8.43 2026-09-03 18:45
411 YAPRK 10.52 🔴 SAT -29.0 -25.0 -35 9.81 11.94 2026-09-03 18:45
412 ESCAR 45.6 🔴 SAT -29.0 5.0 -80 42.33 52.15 2026-09-03 18:45
413 EFOR 17.3 🔴 SAT -29.0 5.0 -80 15.34 21.22 2026-09-03 18:45
414 NUHCM 208.0 🔴 SAT -30.0 0.0 -75 201.3 221.4 2026-09-03 18:45
415 YKSLN 2.65 🔴 SAT -30.0 -20.0 -45 2.52 2.92 2026-09-03 18:45
416 ALKA 7.78 🔴 SAT -30.0 -20.0 -45 7.38 8.59 2026-09-03 18:45
417 DGATE 84.6 🔴 SAT -30.0 -20.0 -45 75.71 102.38 2026-09-03 18:45
418 ERCB 42.84 🔴 SAT -30.0 0.0 -75 40.44 47.63 2026-09-03 18:45
419 KTSKR 75.6 🔴 SAT -30.0 0.0 -75 70.5 85.79 2026-09-03 18:45
420 AZTEK 3.65 🔴 SAT -30.0 0.0 -75 3.39 4.17 2026-09-03 18:45
421 OTTO 132.4 🔴 SAT -30.0 -20.0 -45 120.59 156.03 2026-09-03 18:45
422 TSGYO 5.66 🔴 SAT -30.0 -20.0 -45 5.33 6.33 2026-09-03 18:45
423 GIPTA 68.4 🔴 SAT -31.0 -5.0 -70 58.39 88.43 2026-09-03 18:45
424 BINHO 9.39 🔴 SAT -31.0 -5.0 -70 8.52 11.13 2026-09-03 18:45
425 ATEKS 94.0 🔴 SAT -31.0 -25.0 -40 87.8 106.41 2026-09-03 18:45
426 ORMA 152.0 🔴 SAT -31.0 -25.0 -40 144.33 167.34 2026-09-03 18:45
427 PETKM 20.22 🔴 SAT -31.0 -5.0 -70 19.09 22.48 2026-09-03 18:45
428 GOODY 2.62 🔴 SAT -31.0 -5.0 -70 2.46 2.93 2026-09-03 18:45
429 OZYSR 11.55 🔴 SAT -31.0 -25.0 -40 10.64 13.38 2026-09-03 18:45
430 ISFIN 19.31 🔴 SAT -31.0 -35.0 -25 18.67 20.59 2026-09-03 18:45
431 KONYA 3780.0 🔴 SAT -31.0 -25.0 -40 3588.29 4163.41 2026-09-03 18:45
432 ISYAT 7.33 🔴 SAT -31.0 -25.0 -40 7.07 7.84 2026-09-03 18:45
433 PARSN 68.95 🔴 SAT -31.0 -25.0 -40 65.62 75.6 2026-09-03 18:45
434 ISKPL 7.32 🔴 SAT -32.0 -30.0 -35 6.44 9.08 2026-09-03 18:45
435 BSOKE 21.94 🔴 SAT -32.0 -10.0 -65 18.93 27.96 2026-09-03 18:45
436 ERBOS 143.7 🔴 SAT -32.0 0.0 -80 137.64 155.82 2026-09-03 18:45
437 KLSER 22.9 🔴 SAT -32.0 0.0 -80 21.95 24.8 2026-09-03 18:45
438 ARCLK 88.85 🔴 SAT -32.0 0.0 -80 86.21 94.14 2026-09-03 18:45
439 EGEEN 4810.0 🔴 SAT -32.0 0.0 -80 4631.95 5166.11 2026-09-03 18:45
440 EKSUN 5.55 🔴 SAT -32.0 0.0 -80 5.13 6.38 2026-09-03 18:45
441 EKOS 4.7 🔴 SAT -32.0 -10.0 -65 4.35 5.4 2026-09-03 18:45
442 MAKIM 14.61 🔴 SAT -32.0 0.0 -80 13.65 16.53 2026-09-03 18:45
443 MEDTR 24.68 🔴 SAT -33.0 -25.0 -45 23.7 26.65 2026-09-03 18:45
444 ZOREN 2.3 🔴 SAT -33.0 -25.0 -45 2.17 2.56 2026-09-03 18:45
445 KFEIN 7.84 🔴 SAT -33.0 -25.0 -45 7.37 8.78 2026-09-03 18:45
446 ODAS 7.28 🔴 SAT -33.0 -15.0 -60 6.82 8.2 2026-09-03 18:45
447 OYYAT 34.28 🔴 SAT -33.0 -45.0 -15 31.76 39.32 2026-09-03 18:45
448 REEDR 5.55 🔴 SAT -34.0 0.0 -85 5.25 6.15 2026-09-03 18:45
449 YONGA 43.66 🔴 SAT -34.0 -10.0 -70 41.83 47.32 2026-09-03 18:45
450 YESIL 1.12 🔴 SAT -34.0 0.0 -85 1.06 1.23 2026-09-03 18:45
451 SOKE 11.3 🔴 SAT -34.0 -10.0 -70 10.23 13.43 2026-09-03 18:45
452 VKING 19.92 🔴 SAT -34.0 0.0 -85 18.81 22.14 2026-09-03 18:45
453 BTCIM 3.73 🔴 SAT -34.0 -10.0 -70 3.4 4.39 2026-09-03 18:45
454 LIDER 26.0 🔴 SAT -34.0 -10.0 -70 18.95 40.1 2026-09-03 18:45
455 AVHOL 33.5 🔴 SAT -34.0 -10.0 -70 31.59 37.32 2026-09-03 18:45
456 KNFRT 11.84 🔴 SAT -34.0 -10.0 -70 10.87 13.78 2026-09-03 18:45
457 BARMA 7.9 🔴 SAT -34.0 -10.0 -70 6.09 11.53 2026-09-03 18:45
458 MIATK 27.92 🔴 SAT -34.0 -10.0 -70 25.82 32.12 2026-09-03 18:45
459 PRKAB 30.02 🔴 SAT -34.0 -10.0 -70 28.45 33.16 2026-09-03 18:45
460 NATEN 4.97 🔴 SAT -34.0 -10.0 -70 4.67 5.57 2026-09-03 18:45
461 GOKNR 16.93 🔴 SAT -34.0 -40.0 -25 15.69 19.41 2026-09-03 18:45
462 LYDHO 132.5 🔴 SAT -34.0 -10.0 -70 121.34 154.81 2026-09-03 18:45
463 DAPGM 7.5 🔴 SAT -34.0 -20.0 -55 6.7 9.11 2026-09-03 18:45
464 FENER 3.07 🔴 SAT -35.0 -15.0 -65 2.89 3.43 2026-09-03 18:45
465 KAYSE 4.03 🔴 SAT -35.0 -5.0 -80 3.83 4.43 2026-09-03 18:45
466 IHYAY 1.21 🔴 SAT -35.0 -35.0 -35 1.15 1.33 2026-09-03 18:45
467 DENGE 2.25 🔴 SAT -35.0 -5.0 -80 2.1 2.54 2026-09-03 18:45
468 TLMAN 77.0 🔴 SAT -35.0 -5.0 -80 72.84 85.32 2026-09-03 18:45
469 ULAS 21.8 🔴 SAT -35.0 -25.0 -50 20.27 24.86 2026-09-03 18:45
470 VAKKO 65.5 🔴 SAT -35.0 -35.0 -35 61.25 74.0 2026-09-03 18:45
471 BMSCH 9.94 🔴 SAT -36.0 0.0 -90 9.22 11.37 2026-09-03 18:45
472 DARDL 1.56 🔴 SAT -36.0 -10.0 -75 1.48 1.73 2026-09-03 18:45
473 SEGYO 3.57 🔴 SAT -36.0 -20.0 -60 3.39 3.94 2026-09-03 18:45
474 DOKTA 22.02 🔴 SAT -36.0 -20.0 -60 20.51 25.03 2026-09-03 18:45
475 OYAYO 41.08 🔴 SAT -36.0 -10.0 -75 38.55 46.13 2026-09-03 18:45
476 TMPOL 352.5 🔴 SAT -36.0 -20.0 -60 288.07 481.37 2026-09-03 18:45
477 TKNSA 16.75 🔴 SAT -37.0 -15.0 -70 15.07 20.12 2026-09-03 18:45
478 MAALT 1010.0 🔴 SAT -37.0 -15.0 -70 946.94 1136.12 2026-09-03 18:45
479 ISSEN 6.93 🔴 SAT -37.0 -75.0 20 6.57 7.65 2026-09-03 18:45
480 ESEN 3.31 🔴 SAT -37.0 -15.0 -70 3.13 3.67 2026-09-03 18:45
481 KLGYO 4.77 🔴 SAT -37.0 -15.0 -70 4.46 5.39 2026-09-03 18:45
482 EYGYO 2.67 🔴 SAT -37.0 -15.0 -70 2.46 3.09 2026-09-03 18:45
483 CUSAN 23.7 🔴 SAT -37.0 -35.0 -40 21.84 27.42 2026-09-03 18:45
484 BVSAN 100.3 🔴 SAT -37.0 -45.0 -25 94.71 111.47 2026-09-03 18:45
485 BEGYO 3.35 🔴 SAT -37.0 -15.0 -70 3.18 3.68 2026-09-03 18:45
486 PRKME 18.21 🔴 SAT -37.0 -15.0 -70 16.82 20.99 2026-09-03 18:45
487 NIBAS 4.39 🔴 SAT -37.0 -15.0 -70 3.92 5.33 2026-09-03 18:45
488 PKENT 123.3 🔴 SAT -37.0 -15.0 -70 117.78 134.34 2026-09-03 18:45
489 MZHLD 5.3 🔴 SAT -37.0 -15.0 -70 5.03 5.83 2026-09-03 18:45
490 DERHL 2.01 🔴 SAT -37.2 -10.0 -78 1.88 2.27 2026-09-03 18:45
491 EKIZ 56.85 🔴 SAT -38.0 -10.0 -80 54.1 62.35 2026-09-03 18:45
492 GEDZA 27.52 🔴 SAT -38.0 -20.0 -65 26.13 30.31 2026-09-03 18:45
493 KRTEK 5.09 🔴 SAT -38.0 -10.0 -80 4.38 6.52 2026-09-03 18:45
494 GRNYO 11.45 🔴 SAT -38.0 -10.0 -80 10.43 13.5 2026-09-03 18:45
495 AGROT 1.92 🔴 SAT -38.0 -10.0 -80 1.75 2.27 2026-09-03 18:45
496 RUZYE 7.83 🔴 SAT -38.0 -10.0 -80 7.18 9.13 2026-09-03 18:45
497 KUYAS 70.35 🔴 SAT -39.0 -5.0 -90 65.07 80.9 2026-09-03 18:45
498 KZGYO 21.24 🔴 SAT -39.0 -25.0 -60 20.18 23.37 2026-09-03 18:45
499 VRGYO 1.77 🔴 SAT -39.0 -35.0 -45 1.69 1.93 2026-09-03 18:45
500 MEGAP 1.66 🔴 SAT -39.0 -15.0 -75 1.6 1.77 2026-09-03 18:45
501 TUKAS 1.93 🔴 GÜÇLÜ SAT -40.0 -20.0 -70 1.86 2.07 2026-09-03 18:45
502 KAREL 8.12 🔴 GÜÇLÜ SAT -40.0 -30.0 -55 7.51 9.34 2026-09-03 18:45
503 BEYAZ 21.8 🔴 GÜÇLÜ SAT -40.0 -10.0 -85 20.58 24.23 2026-09-03 18:45
504 KBORU 17.12 🔴 GÜÇLÜ SAT -40.0 -20.0 -70 15.01 21.35 2026-09-03 18:45
505 HATSN 59.2 🔴 GÜÇLÜ SAT -40.0 -20.0 -70 50.98 75.64 2026-09-03 18:45
506 MARTI 2.13 🔴 GÜÇLÜ SAT -40.0 -10.0 -85 1.96 2.47 2026-09-03 18:45
507 INTEK 226.0 🔴 GÜÇLÜ SAT -40.0 -10.0 -85 211.84 254.32 2026-09-03 18:45
508 ARENA 19.1 🔴 GÜÇLÜ SAT -40.0 -10.0 -85 17.59 22.12 2026-09-03 18:45
509 LUKSK 81.9 🔴 GÜÇLÜ SAT -40.0 -20.0 -70 76.93 91.84 2026-09-03 18:45
510 MAGEN 33.9 🔴 GÜÇLÜ SAT -40.0 -30.0 -55 30.97 39.77 2026-09-03 18:45
511 COSMO 116.5 🔴 GÜÇLÜ SAT -41.0 -35.0 -50 104.68 140.14 2026-09-03 18:45
512 INTEM 237.8 🔴 GÜÇLÜ SAT -41.0 -15.0 -80 224.86 263.69 2026-09-03 18:45
513 IMASM 2.22 🔴 GÜÇLÜ SAT -41.0 -35.0 -50 2.08 2.49 2026-09-03 18:45
514 SILVR 2.18 🔴 GÜÇLÜ SAT -41.0 -25.0 -65 2.07 2.39 2026-09-03 18:45
515 OSTIM 1.52 🔴 GÜÇLÜ SAT -42.0 -60.0 -15 1.44 1.69 2026-09-03 18:45
516 SNICA 3.05 🔴 GÜÇLÜ SAT -42.0 -50.0 -30 2.8 3.56 2026-09-03 18:45
517 EMNIS 150.0 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 145.22 159.57 2026-09-03 18:45
518 EGSER 2.86 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 2.71 3.15 2026-09-03 18:45
519 BIENY 21.22 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 19.99 23.67 2026-09-03 18:45
520 BERA 13.14 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 12.35 14.72 2026-09-03 18:45
521 PGSUS 148.2 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 142.49 159.62 2026-09-03 18:45
522 TURGG 28.08 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 25.87 32.51 2026-09-03 18:45
523 SODSN 7.4 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 7.11 7.99 2026-09-03 18:45
524 KSTUR 2285.0 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 2187.6 2479.8 2026-09-03 18:45
525 ARZUM 1.52 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 1.4 1.76 2026-09-03 18:45
526 CMBTN 1504.0 🔴 GÜÇLÜ SAT -43.0 -15.0 -85 1427.74 1656.52 2026-09-03 18:45
527 OBAMS 5.27 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 4.86 6.09 2026-09-03 18:45
528 EUYO 4.8 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 4.41 5.58 2026-09-03 18:45
529 MAKTK 9.91 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 9.11 11.51 2026-09-03 18:45
530 EUREN 3.74 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 3.56 4.11 2026-09-03 18:45
531 KENT 364.25 🔴 GÜÇLÜ SAT -43.0 -25.0 -70 341.67 409.41 2026-09-03 18:45
532 DITAS 20.7 🔴 GÜÇLÜ SAT -44.0 -20.0 -80 18.09 25.93 2026-09-03 18:45
533 BALSU 9.3 🔴 GÜÇLÜ SAT -44.0 -30.0 -65 8.1 11.71 2026-09-03 18:45
534 GLBMD 11.49 🔴 GÜÇLÜ SAT -45.0 -25.0 -75 10.71 13.05 2026-09-03 18:45
535 EKGYO 19.51 🔴 GÜÇLÜ SAT -45.0 -25.0 -75 18.46 21.62 2026-09-03 18:45
536 LYDYE 11852.5 🔴 GÜÇLÜ SAT -45.0 -55.0 -30 10900.33 13756.84 2026-09-03 18:45
537 SKTAS 3.18 🔴 GÜÇLÜ SAT -45.0 -25.0 -75 2.96 3.63 2026-09-03 18:45
538 SNGYO 3.24 🔴 GÜÇLÜ SAT -45.0 -25.0 -75 3.03 3.67 2026-09-03 18:45
539 ALKIM 15.24 🔴 GÜÇLÜ SAT -45.0 -25.0 -75 14.56 16.59 2026-09-03 18:45
540 AKENR 10.08 🔴 GÜÇLÜ SAT -46.0 -20.0 -85 9.34 11.56 2026-09-03 18:45
541 BURVA 627.5 🔴 GÜÇLÜ SAT -46.0 -30.0 -70 545.62 791.25 2026-09-03 18:45
542 FRIGO 2.25 🔴 GÜÇLÜ SAT -46.0 -30.0 -70 2.05 2.64 2026-09-03 18:45
543 ENTRA 4.16 🔴 GÜÇLÜ SAT -46.0 -20.0 -85 3.92 4.64 2026-09-03 18:45
544 GATEG 279.5 🔴 GÜÇLÜ SAT -47.0 -35.0 -65 265.81 306.88 2026-09-03 18:45
545 CONSE 2.24 🔴 GÜÇLÜ SAT -47.0 -25.0 -80 2.11 2.5 2026-09-03 18:45
546 KOTON 12.1 🔴 GÜÇLÜ SAT -47.0 -25.0 -80 11.62 13.05 2026-09-03 18:45
547 HUBVC 2.68 🔴 GÜÇLÜ SAT -47.0 -45.0 -50 2.49 3.06 2026-09-03 18:45
548 TTRAK 422.25 🔴 GÜÇLÜ SAT -47.0 -25.0 -80 407.38 451.99 2026-09-03 18:45
549 EUHOL 10.0 🔴 GÜÇLÜ SAT -47.0 -25.0 -80 9.39 11.21 2026-09-03 18:45
550 INGRM 369.75 🔴 GÜÇLÜ SAT -47.0 -25.0 -80 343.9 421.44 2026-09-03 18:45
551 GOZDE 21.72 🔴 GÜÇLÜ SAT -47.0 -25.0 -80 20.51 24.15 2026-09-03 18:45
552 MNDTR 4.89 🔴 GÜÇLÜ SAT -48.0 -30.0 -75 4.67 5.32 2026-09-03 18:45
553 MSGYO 5.5 🔴 GÜÇLÜ SAT -48.0 -40.0 -60 5.19 6.12 2026-09-03 18:45
554 VESBE 5.45 🔴 GÜÇLÜ SAT -49.0 -35.0 -70 5.1 6.14 2026-09-03 18:45
555 DMSAS 8.19 🔴 GÜÇLÜ SAT -49.0 -35.0 -70 7.71 9.16 2026-09-03 18:45
556 BIZIM 23.78 🔴 GÜÇLÜ SAT -49.0 -35.0 -70 22.78 25.79 2026-09-03 18:45
557 HOROZ 56.15 🔴 GÜÇLÜ SAT -49.0 -35.0 -70 51.77 64.91 2026-09-03 18:45
558 SKYLP 220.5 🔴 GÜÇLÜ SAT -49.0 -45.0 -55 197.17 267.15 2026-09-03 18:45
559 ALCAR 678.0 🔴 GÜÇLÜ SAT -49.0 -35.0 -70 638.7 756.61 2026-09-03 18:45
560 SMRTG 9.0 🔴 GÜÇLÜ SAT -49.0 -35.0 -70 8.23 10.54 2026-09-03 18:45
561 GZNMI 51.8 🔴 GÜÇLÜ SAT -51.0 -35.0 -75 46.64 62.13 2026-09-03 18:45
562 MARBL 12.05 🔴 GÜÇLÜ SAT -51.0 -35.0 -75 11.46 13.24 2026-09-03 18:45
563 DOGUB 63.0 🔴 GÜÇLÜ SAT -52.0 -30.0 -85 54.42 80.16 2026-09-03 18:45
564 IHAAS 49.52 🔴 GÜÇLÜ SAT -53.0 -35.0 -80 43.86 60.84 2026-09-03 18:45
565 BALAT 72.1 🔴 GÜÇLÜ SAT -53.0 -35.0 -80 69.09 78.12 2026-09-03 18:45
566 PINSU 10.02 🔴 GÜÇLÜ SAT -53.0 -35.0 -80 9.49 11.07 2026-09-03 18:45
567 ECILC 70.0 🔴 GÜÇLÜ SAT -53.0 -35.0 -80 65.53 78.94 2026-09-03 18:45
568 PENTA 12.94 🔴 GÜÇLÜ SAT -54.0 -50.0 -60 12.35 14.13 2026-09-03 18:45
569 PNSUT 10.96 🔴 GÜÇLÜ SAT -55.0 -35.0 -85 10.25 12.39 2026-09-03 18:45
570 SUNTK 32.12 🔴 GÜÇLÜ SAT -55.0 -45.0 -70 27.77 40.82 2026-09-03 18:45
571 MEKAG 2.95 🔴 GÜÇLÜ SAT -55.0 -45.0 -70 2.76 3.33 2026-09-03 18:45
572 NUGYO 8.86 🔴 GÜÇLÜ SAT -55.0 -45.0 -70 8.42 9.74 2026-09-03 18:45
573 AFYON 12.35 🔴 GÜÇLÜ SAT -56.0 -50.0 -65 11.91 13.23 2026-09-03 18:45
574 MTRYO 8.7 🔴 GÜÇLÜ SAT -57.0 -55.0 -60 8.01 10.08 2026-09-03 18:45
575 ENSRI 4.71 🔴 GÜÇLÜ SAT -57.0 -45.0 -75 4.22 5.7 2026-09-03 18:45
576 IZFAS 49.46 🔴 GÜÇLÜ SAT -59.0 -45.0 -80 42.3 63.78 2026-09-03 18:45
577 QUAGR 3.05 🔴 GÜÇLÜ SAT -59.0 -45.0 -80 2.81 3.53 2026-09-03 18:45
578 VKFYO 22.36 🔴 GÜÇLÜ SAT -59.0 -55.0 -65 20.59 25.89 2026-09-03 18:45
579 VESTL 24.06 🔴 GÜÇLÜ SAT -59.0 -55.0 -65 22.27 27.65 2026-09-03 18:45
580 AYCES 435.0 🔴 GÜÇLÜ SAT -59.0 -45.0 -80 401.71 501.59 2026-09-03 18:45
581 SASA 2.23 🔴 GÜÇLÜ SAT -60.0 -60.0 -60 2.1 2.49 2026-09-03 18:45
582 BAYRK 4.15 🔴 GÜÇLÜ SAT -61.0 -45.0 -85 3.88 4.7 2026-09-03 18:45
583 SANKO 19.81 🔴 GÜÇLÜ SAT -61.0 -55.0 -70 18.87 21.7 2026-09-03 18:45
584 SERNT 8.21 🔴 GÜÇLÜ SAT -61.0 -55.0 -70 7.75 9.13 2026-09-03 18:45
585 DESPC 38.5 🔴 GÜÇLÜ SAT -64.0 -50.0 -85 35.3 44.9 2026-09-03 18:45
586 TEKTU 7.36 🔴 GÜÇLÜ SAT -65.0 -55.0 -80 6.7 8.67 2026-09-03 18:45
587 BORLS 3.81 🔴 GÜÇLÜ SAT -66.0 -50.0 -90 3.28 4.86 2026-09-03 18:45
588 SUWEN 6.71 🔴 GÜÇLÜ SAT -69.0 -65.0 -75 6.17 7.78 2026-09-03 18:45