| # | Hisse | Fiyat (TL) | Nihai Karar | Toplam Skor ↕ | Teknik Skor ↕ | Temel Skor ↕ | Stop Loss | Take Profit | Son Güncelleme |
|---|---|---|---|---|---|---|---|---|---|
| 1 | TUPRS | 337.0 | 🟢 GÜÇLÜ AL | 58.0 | 60.0 | 55 | 316.13 | 378.75 | 2026-11-02 18:45 |
| 2 | AKSGY | 8.8 | 🟢 GÜÇLÜ AL | 52.0 | 30.0 | 85 | 8.4 | 9.6 | 2026-11-02 18:45 |
| 3 | QNBTR | 139.1 | 🟢 GÜÇLÜ AL | 44.0 | 20.0 | 80 | 131.75 | 153.8 | 2026-11-02 18:45 |
| 4 | TRENJ | 69.6 | 🟢 AL | 38.0 | 10.0 | 80 | 62.57 | 83.67 | 2026-11-02 18:45 |
| 5 | INVES | 650.0 | 🟢 AL | 37.0 | 25.0 | 55 | 605.44 | 739.13 | 2026-11-02 18:45 |
| 6 | RYGYO | 50.05 | 🟢 AL | 35.0 | 45.0 | 20 | 45.35 | 59.44 | 2026-11-02 18:45 |
| 7 | BRKVY | 23.4 | 🟢 AL | 34.0 | 0.0 | 85 | 18.29 | 33.62 | 2026-11-02 18:45 |
| 8 | BRKO | 4.8 | 🟢 AL | 34.0 | 10.0 | 70 | 4.13 | 6.14 | 2026-11-02 18:45 |
| 9 | SKBNK | 3.11 | 🟢 AL | 34.0 | 0.0 | 85 | 2.7 | 3.93 | 2026-11-02 18:45 |
| 10 | METRO | 7.05 | 🟢 AL | 33.0 | 15.0 | 60 | 6.39 | 8.37 | 2026-11-02 18:45 |
| 11 | TURSG | 3.31 | 🟢 AL | 32.0 | 0.0 | 80 | 2.83 | 4.27 | 2026-11-02 18:45 |
| 12 | HLGYO | 3.49 | 🟢 AL | 31.2 | 0.0 | 78 | 3.26 | 3.95 | 2026-11-02 18:45 |
| 13 | JANTS | 10.13 | 🟢 AL | 30.0 | 0.0 | 75 | 9.23 | 11.92 | 2026-11-02 18:45 |
| 14 | RAYSG | 92.1 | 🟢 AL | 28.0 | -10.0 | 85 | 82.83 | 110.65 | 2026-11-02 18:45 |
| 15 | TRALT | 34.14 | 🟢 AL | 28.0 | 0.0 | 70 | 30.87 | 40.68 | 2026-11-02 18:45 |
| 16 | ASGYO | 8.78 | 🟢 AL | 28.0 | -10.0 | 85 | 8.3 | 9.75 | 2026-11-02 18:45 |
| 17 | ORGE ⏰ | 18.23 | 🟢 AL | 27.2 | 0.0 | 68 | 16.63 | 21.42 | 2026-11-02 18:45 |
| 18 | GMTAS | 53.0 | 🟢 AL | 27.0 | 45.0 | 0 | 48.32 | 62.37 | 2026-11-02 18:45 |
| 19 | DOCO | 12065.0 | 🟢 AL | 27.0 | 35.0 | 15 | 11421.75 | 13351.5 | 2026-11-02 18:45 |
| 20 | RYSAS | 25.48 | 🟢 AL | 25.0 | 25.0 | 25 | 23.43 | 29.59 | 2026-11-02 18:45 |
| 21 | INDES | 10.19 | 🟢 AL | 25.0 | 25.0 | 25 | 9.38 | 11.8 | 2026-11-02 18:45 |
| 22 | KIMMR | 9.72 | 🟢 AL | 24.0 | -10.0 | 75 | 8.96 | 11.24 | 2026-11-02 18:45 |
| 23 | AKGRT | 4.58 | 🟢 AL | 24.0 | -10.0 | 75 | 4.34 | 5.06 | 2026-11-02 18:45 |
| 24 | AGESA | 199.8 | 🟢 AL | 24.0 | -10.0 | 75 | 188.61 | 222.18 | 2026-11-02 18:45 |
| 25 | TDGYO | 4.01 | 🟢 AL | 24.0 | -10.0 | 75 | 2.85 | 6.32 | 2026-11-02 18:45 |
| 26 | TEHOL | 1.53 | 🟢 AL | 24.0 | -10.0 | 75 | 0.23 | 4.12 | 2026-11-02 18:45 |
| 27 | PNLSN | 24.2 | 🟢 AL | 22.0 | -10.0 | 70 | 21.97 | 28.66 | 2026-11-02 18:45 |
| 28 | CATES | 20.58 | 🟢 AL | 22.0 | -10.0 | 70 | 17.38 | 26.98 | 2026-11-02 18:45 |
| 29 | SMRVA | 4.02 | 🟢 AL | 22.0 | -10.0 | 70 | 3.36 | 5.34 | 2026-11-02 18:45 |
| 30 | IHLGM | 0.89 | 🟢 AL | 22.0 | -10.0 | 70 | 0.8 | 1.08 | 2026-11-02 18:45 |
| 31 | EDIP | 21.4 | 🟢 AL | 22.0 | 0.0 | 55 | 19.75 | 24.7 | 2026-11-02 18:45 |
| 32 | CWENE | 14.51 | 🟢 AL | 21.2 | -10.0 | 68 | 12.59 | 18.35 | 2026-11-02 18:45 |
| 33 | NTGAZ | 9.5 | 🟢 AL | 21.2 | -10.0 | 68 | 9.0 | 10.5 | 2026-11-02 18:45 |
| 34 | ASELS | 342.25 | 🟢 AL | 21.0 | -5.0 | 60 | 317.41 | 391.94 | 2026-11-02 18:45 |
| 35 | ALARK ⏰ | 94.75 | 🟢 AL | 21.0 | -15.0 | 75 | 88.8 | 106.65 | 2026-11-02 18:45 |
| 36 | PCILT | 28.92 | 🟢 AL | 21.0 | 5.0 | 45 | 26.54 | 33.68 | 2026-11-02 18:45 |
| 37 | FMIZP | 195.5 | 🟢 AL | 20.0 | -10.0 | 65 | 175.2 | 236.1 | 2026-11-02 18:45 |
| 38 | HDFGS | 0.95 | 🟢 AL | 20.0 | -20.0 | 80 | 0.76 | 1.34 | 2026-11-02 18:45 |
| 39 | MEPET | 13.68 | 🟢 AL | 20.0 | -10.0 | 65 | 11.58 | 17.89 | 2026-11-02 18:45 |
| 40 | GSDDE | 10.27 | 🟢 AL | 20.0 | -10.0 | 65 | 9.42 | 11.97 | 2026-11-02 18:45 |
| 41 | AVPGY | 44.88 | 🟢 AL | 20.0 | -10.0 | 65 | 42.16 | 50.32 | 2026-11-02 18:45 |
| 42 | ISKPL | 2.45 | 🟢 AL | 20.0 | -20.0 | 80 | 1.98 | 3.38 | 2026-11-02 18:45 |
| 43 | ANHYT | 89.35 | 🟢 AL | 20.0 | -10.0 | 65 | 84.07 | 99.9 | 2026-11-02 18:45 |
| 44 | ICBCT | 12.45 | 🟡 NÖTR / BEKLE | 19.2 | -20.0 | 78 | 11.43 | 14.48 | 2026-11-02 18:45 |
| 45 | VAKBN | 29.6 | 🟡 NÖTR / BEKLE | 19.0 | -25.0 | 85 | 27.68 | 33.43 | 2026-11-02 18:45 |
| 46 | ENERY | 13.65 | 🟡 NÖTR / BEKLE | 19.0 | 15.0 | 25 | 12.68 | 15.59 | 2026-11-02 18:45 |
| 47 | LOGO | 114.0 | 🟡 NÖTR / BEKLE | 18.0 | -20.0 | 75 | 105.38 | 131.23 | 2026-11-02 18:45 |
| 48 | DGATE | 44.66 | 🟡 NÖTR / BEKLE | 18.0 | -10.0 | 60 | 38.32 | 57.34 | 2026-11-02 18:45 |
| 49 | AHSGY | 5.0 | 🟡 NÖTR / BEKLE | 18.0 | -20.0 | 75 | 3.98 | 7.05 | 2026-11-02 18:45 |
| 50 | TERA | 10.64 | 🟡 NÖTR / BEKLE | 18.0 | 0.0 | 45 | 4.85 | 22.22 | 2026-11-02 18:45 |
| 51 | AKMGY | 182.6 | 🟡 NÖTR / BEKLE | 18.0 | -20.0 | 75 | 170.54 | 206.73 | 2026-11-02 18:45 |
| 52 | GLYHO | 16.05 | 🟡 NÖTR / BEKLE | 17.0 | 5.0 | 35 | 15.02 | 18.11 | 2026-11-02 18:45 |
| 53 | AHGAZ | 46.52 | 🟡 NÖTR / BEKLE | 17.0 | 15.0 | 20 | 43.7 | 52.15 | 2026-11-02 18:45 |
| 54 | TATGD | 14.7 | 🟡 NÖTR / BEKLE | 16.0 | -20.0 | 70 | 13.67 | 16.77 | 2026-11-02 18:45 |
| 55 | YYLGD | 5.75 | 🟡 NÖTR / BEKLE | 16.0 | 0.0 | 40 | 5.25 | 6.76 | 2026-11-02 18:45 |
| 56 | EGEGY | 14.54 | 🟡 NÖTR / BEKLE | 16.0 | -20.0 | 70 | 13.02 | 17.58 | 2026-11-02 18:45 |
| 57 | GOLTS | 207.6 | 🟡 NÖTR / BEKLE | 16.0 | -10.0 | 55 | 195.72 | 231.36 | 2026-11-02 18:45 |
| 58 | GRSEL | 240.5 | 🟡 NÖTR / BEKLE | 16.0 | -10.0 | 55 | 222.94 | 275.62 | 2026-11-02 18:45 |
| 59 | TRHOL | 172.8 | 🟡 NÖTR / BEKLE | 16.0 | 0.0 | 40 | 55.69 | 407.01 | 2026-11-02 18:45 |
| 60 | SEKFK | 2.43 | 🟡 NÖTR / BEKLE | 16.0 | 10.0 | 25 | 2.11 | 3.07 | 2026-11-02 18:45 |
| 61 | SEYKM | 2.37 | 🟡 NÖTR / BEKLE | 16.0 | -20.0 | 70 | 2.03 | 3.05 | 2026-11-02 18:45 |
| 62 | ENJSA ⏰ | 111.1 | 🟡 NÖTR / BEKLE | 15.0 | 35.0 | -15 | 104.68 | 123.94 | 2026-11-02 18:45 |
| 63 | GARAN | 129.3 | 🟡 NÖTR / BEKLE | 15.0 | -35.0 | 90 | 123.38 | 141.14 | 2026-11-02 18:45 |
| 64 | MHRGY | 1.51 | 🟡 NÖTR / BEKLE | 15.0 | -25.0 | 75 | 1.34 | 1.85 | 2026-11-02 18:45 |
| 65 | A1YEN | 1.28 | 🟡 NÖTR / BEKLE | 15.0 | 5.0 | 30 | 1.12 | 1.6 | 2026-11-02 18:45 |
| 66 | VANGD | 51.5 | 🟡 NÖTR / BEKLE | 15.0 | -25.0 | 75 | 41.97 | 70.55 | 2026-11-02 18:45 |
| 67 | GUBRF | 275.25 | 🟡 NÖTR / BEKLE | 14.0 | 10.0 | 20 | 244.5 | 336.75 | 2026-11-02 18:45 |
| 68 | KBORU | 8.77 | 🟡 NÖTR / BEKLE | 14.0 | 0.0 | 35 | 7.59 | 11.12 | 2026-11-02 18:45 |
| 69 | BRYAT | 1203.0 | 🟡 NÖTR / BEKLE | 14.0 | -20.0 | 65 | 1121.55 | 1365.89 | 2026-11-02 18:45 |
| 70 | ULUUN | 5.88 | 🟡 NÖTR / BEKLE | 14.0 | 10.0 | 20 | 5.48 | 6.69 | 2026-11-02 18:45 |
| 71 | KOPOL | 2.55 | 🟡 NÖTR / BEKLE | 14.0 | 0.0 | 35 | 2.26 | 3.12 | 2026-11-02 18:45 |
| 72 | PRDGS | 3.24 | 🟡 NÖTR / BEKLE | 13.2 | -30.0 | 78 | 2.7 | 4.32 | 2026-11-02 18:45 |
| 73 | HALKB | 40.56 | 🟡 NÖTR / BEKLE | 13.0 | -25.0 | 70 | 37.52 | 46.64 | 2026-11-02 18:45 |
| 74 | CLEBI | 1178.0 | 🟡 NÖTR / BEKLE | 13.0 | -25.0 | 70 | 1112.44 | 1309.12 | 2026-11-02 18:45 |
| 75 | ATATP | 205.5 | 🟡 NÖTR / BEKLE | 13.0 | 5.0 | 25 | 184.22 | 248.06 | 2026-11-02 18:45 |
| 76 | AKSA ⏰ | 9.91 | 🟡 NÖTR / BEKLE | 13.0 | -25.0 | 70 | 9.39 | 10.96 | 2026-11-02 18:45 |
| 77 | BULGS | 4.38 | 🟡 NÖTR / BEKLE | 12.0 | 0.0 | 30 | 2.72 | 7.7 | 2026-11-02 18:45 |
| 78 | DOFRB | 52.4 | 🟡 NÖTR / BEKLE | 12.0 | -30.0 | 75 | 45.64 | 65.91 | 2026-11-02 18:45 |
| 79 | DAPGM | 1.95 | 🟡 NÖTR / BEKLE | 12.0 | -10.0 | 45 | 1.6 | 2.66 | 2026-11-02 18:45 |
| 80 | RGYAS | 167.7 | 🟡 NÖTR / BEKLE | 12.0 | -10.0 | 45 | 158.34 | 186.42 | 2026-11-02 18:45 |
| 81 | ICUGS | 0.98 | 🟡 NÖTR / BEKLE | 12.0 | -20.0 | 60 | 0.73 | 1.48 | 2026-11-02 18:45 |
| 82 | LKMNH | 10.0 | 🟡 NÖTR / BEKLE | 12.0 | 0.0 | 30 | 9.26 | 11.48 | 2026-11-02 18:45 |
| 83 | SAYAS | 29.46 | 🟡 NÖTR / BEKLE | 12.0 | 0.0 | 30 | 26.45 | 35.47 | 2026-11-02 18:45 |
| 84 | ESCOM | 3.31 | 🟡 NÖTR / BEKLE | 12.0 | -20.0 | 60 | 2.94 | 4.05 | 2026-11-02 18:45 |
| 85 | AYES | 7.19 | 🟡 NÖTR / BEKLE | 11.8 | -35.0 | 82 | 6.62 | 8.32 | 2026-11-02 18:45 |
| 86 | DURDO | 5.83 | 🟡 NÖTR / BEKLE | 11.0 | 65.0 | -70 | 5.12 | 7.25 | 2026-11-02 18:45 |
| 87 | TTKOM | 47.22 | 🟡 NÖTR / BEKLE | 11.0 | -35.0 | 80 | 44.62 | 52.42 | 2026-11-02 18:45 |
| 88 | ALBRK | 7.93 | 🟡 NÖTR / BEKLE | 10.2 | -35.0 | 78 | 7.5 | 8.8 | 2026-11-02 18:45 |
| 89 | KMPUR | 10.81 | 🟡 NÖTR / BEKLE | 10.0 | 0.0 | 25 | 9.71 | 13.01 | 2026-11-02 18:45 |
| 90 | FONET | 3.47 | 🟡 NÖTR / BEKLE | 10.0 | -20.0 | 55 | 3.14 | 4.13 | 2026-11-02 18:45 |
| 91 | YEOTK | 21.28 | 🟡 NÖTR / BEKLE | 10.0 | -20.0 | 55 | 18.59 | 26.67 | 2026-11-02 18:45 |
| 92 | ZRGYO | 16.0 | 🟡 NÖTR / BEKLE | 10.0 | 10.0 | 10 | 14.9 | 18.21 | 2026-11-02 18:45 |
| 93 | BASCM | 8.3 | 🟡 NÖTR / BEKLE | 10.0 | 0.0 | 25 | 7.91 | 9.09 | 2026-11-02 18:45 |
| 94 | AKBNK | 63.3 | 🟡 NÖTR / BEKLE | 9.0 | -25.0 | 60 | 59.82 | 70.26 | 2026-11-02 18:45 |
| 95 | OYYAT | 20.44 | 🟡 NÖTR / BEKLE | 8.0 | -10.0 | 35 | 18.18 | 24.95 | 2026-11-02 18:45 |
| 96 | BLCYT | 1.34 | 🟡 NÖTR / BEKLE | 8.0 | -10.0 | 35 | 1.2 | 1.61 | 2026-11-02 18:45 |
| 97 | KRGYO | 3.42 | 🟡 NÖTR / BEKLE | 8.0 | 60.0 | -70 | 3.13 | 4.01 | 2026-11-02 18:45 |
| 98 | BASGZ | 31.82 | 🟡 NÖTR / BEKLE | 8.0 | -10.0 | 35 | 29.54 | 36.39 | 2026-11-02 18:45 |
| 99 | KATMR | 1.04 | 🟡 NÖTR / BEKLE | 8.0 | 0.0 | 20 | 0.94 | 1.24 | 2026-11-02 18:45 |
| 100 | AYDEM | 20.6 | 🟡 NÖTR / BEKLE | 8.0 | -20.0 | 50 | 18.85 | 24.1 | 2026-11-02 18:45 |
| 101 | ANSGR | 22.22 | 🟡 NÖTR / BEKLE | 7.0 | -45.0 | 85 | 20.77 | 25.12 | 2026-11-02 18:45 |
| 102 | AKFIS | 13.06 | 🟡 NÖTR / BEKLE | 7.0 | 25.0 | -20 | 11.2 | 16.77 | 2026-11-02 18:45 |
| 103 | AYGAZ | 259.0 | 🟡 NÖTR / BEKLE | 6.0 | 0.0 | 15 | 242.36 | 292.28 | 2026-11-02 18:45 |
| 104 | DYOBY | 7.76 | 🟡 NÖTR / BEKLE | 6.0 | 0.0 | 15 | 7.14 | 9.0 | 2026-11-02 18:45 |
| 105 | KRDMA | 33.16 | 🟡 NÖTR / BEKLE | 6.0 | -20.0 | 45 | 29.85 | 39.78 | 2026-11-02 18:45 |
| 106 | GWIND | 16.53 | 🟡 NÖTR / BEKLE | 6.0 | -10.0 | 30 | 15.56 | 18.47 | 2026-11-02 18:45 |
| 107 | TBORG | 108.6 | 🟡 NÖTR / BEKLE | 6.0 | -20.0 | 45 | 102.84 | 120.12 | 2026-11-02 18:45 |
| 108 | VKGYO | 1.41 | 🟡 NÖTR / BEKLE | 6.0 | -10.0 | 30 | 1.33 | 1.57 | 2026-11-02 18:45 |
| 109 | EGPRO | 27.4 | 🟡 NÖTR / BEKLE | 5.0 | -35.0 | 65 | 25.43 | 31.35 | 2026-11-02 18:45 |
| 110 | LINK | 2.47 | 🟡 NÖTR / BEKLE | 5.0 | -35.0 | 65 | 2.18 | 3.06 | 2026-11-02 18:45 |
| 111 | CIMSA | 39.64 | 🟡 NÖTR / BEKLE | 5.0 | -35.0 | 65 | 37.58 | 43.76 | 2026-11-02 18:45 |
| 112 | ISCTR | 12.32 | 🟡 NÖTR / BEKLE | 4.2 | -45.0 | 78 | 11.66 | 13.64 | 2026-11-02 18:45 |
| 113 | BAGFS | 16.55 | 🟡 NÖTR / BEKLE | 4.0 | 10.0 | -5 | 15.01 | 19.63 | 2026-11-02 18:45 |
| 114 | PSDTC | 53.9 | 🟡 NÖTR / BEKLE | 4.0 | -10.0 | 25 | 43.94 | 73.83 | 2026-11-02 18:45 |
| 115 | TSKB | 9.37 | 🟡 NÖTR / BEKLE | 4.0 | -20.0 | 40 | 8.9 | 10.31 | 2026-11-02 18:45 |
| 116 | DSTKF | 84.95 | 🟡 NÖTR / BEKLE | 4.0 | -10.0 | 25 | 7.53 | 239.79 | 2026-11-02 18:45 |
| 117 | YUNSA | 5.19 | 🟡 NÖTR / BEKLE | 4.0 | -20.0 | 40 | 4.79 | 6.0 | 2026-11-02 18:45 |
| 118 | MAVI | 34.34 | 🟡 NÖTR / BEKLE | 3.0 | -5.0 | 15 | 32.6 | 37.82 | 2026-11-02 18:45 |
| 119 | GEREL | 21.3 | 🟡 NÖTR / BEKLE | 3.0 | -45.0 | 75 | 17.5 | 28.91 | 2026-11-02 18:45 |
| 120 | GARFA | 20.96 | 🟡 NÖTR / BEKLE | 3.0 | -15.0 | 30 | 19.38 | 24.12 | 2026-11-02 18:45 |
| 121 | KRDMD | 37.92 | 🟡 NÖTR / BEKLE | 3.0 | -25.0 | 45 | 35.07 | 43.62 | 2026-11-02 18:45 |
| 122 | EBEBK | 77.15 | 🟡 NÖTR / BEKLE | 3.0 | 5.0 | 0 | 71.6 | 88.25 | 2026-11-02 18:45 |
| 123 | BRSAN | 663.5 | 🟡 NÖTR / BEKLE | 3.0 | 5.0 | 0 | 621.04 | 748.41 | 2026-11-02 18:45 |
| 124 | AEFES ⏰ | 16.24 | 🟡 NÖTR / BEKLE | 3.0 | -25.0 | 45 | 15.25 | 18.21 | 2026-11-02 18:45 |
| 125 | CGCAM | 14.7 | 🟡 NÖTR / BEKLE | 2.0 | -20.0 | 35 | 12.62 | 18.86 | 2026-11-02 18:45 |
| 126 | HEDEF | 7.73 | 🟡 NÖTR / BEKLE | 2.0 | -10.0 | 20 | 3.93 | 15.34 | 2026-11-02 18:45 |
| 127 | HATEK | 5.93 | 🟡 NÖTR / BEKLE | 2.0 | -10.0 | 20 | 5.03 | 7.73 | 2026-11-02 18:45 |
| 128 | CRDFA | 9.05 | 🟡 NÖTR / BEKLE | 2.0 | -30.0 | 50 | 6.87 | 13.41 | 2026-11-02 18:45 |
| 129 | GENIL | 3.33 | 🟡 NÖTR / BEKLE | 2.0 | -10.0 | 20 | 2.67 | 4.65 | 2026-11-02 18:45 |
| 130 | KRSTL | 6.58 | 🟡 NÖTR / BEKLE | 2.0 | -10.0 | 20 | 6.12 | 7.51 | 2026-11-02 18:45 |
| 131 | FORTE | 71.25 | 🟡 NÖTR / BEKLE | 2.0 | -10.0 | 20 | 64.15 | 85.45 | 2026-11-02 18:45 |
| 132 | DUNYH | 10.62 | 🟡 NÖTR / BEKLE | 2.0 | -10.0 | 20 | 0.07 | 31.72 | 2026-11-02 18:45 |
| 133 | PAGYO | 110.0 | 🟡 NÖTR / BEKLE | 1.0 | -45.0 | 70 | 102.74 | 124.52 | 2026-11-02 18:45 |
| 134 | ETILR | 6.16 | 🟡 NÖTR / BEKLE | 1.0 | 45.0 | -65 | 5.44 | 7.61 | 2026-11-02 18:45 |
| 135 | KLSYN | 14.4 | 🟡 NÖTR / BEKLE | 1.0 | 15.0 | -20 | 13.21 | 16.79 | 2026-11-02 18:45 |
| 136 | OZGYO | 1.23 | 🟡 NÖTR / BEKLE | 0.0 | 0.0 | 0 | 1.1 | 1.49 | 2026-11-02 18:45 |
| 137 | ARDYZ | 50.5 | 🟡 NÖTR / BEKLE | 0.0 | -10.0 | 15 | 44.01 | 63.49 | 2026-11-02 18:45 |
| 138 | PKART | 63.1 | 🟡 NÖTR / BEKLE | 0.0 | -10.0 | 15 | 53.65 | 82.01 | 2026-11-02 18:45 |
| 139 | ARENA | 10.78 | 🟡 NÖTR / BEKLE | 0.0 | 0.0 | 0 | 9.52 | 13.3 | 2026-11-02 18:45 |
| 140 | MTRKS | 13.52 | 🟡 NÖTR / BEKLE | 0.0 | 0.0 | 0 | 11.83 | 16.9 | 2026-11-02 18:45 |
| 141 | KLNMA | 6.46 | 🟡 NÖTR / BEKLE | 0.0 | -10.0 | 15 | 6.1 | 7.19 | 2026-11-02 18:45 |
| 142 | PSGYO | 1.03 | 🟡 NÖTR / BEKLE | 0.0 | -10.0 | 15 | 0.85 | 1.39 | 2026-11-02 18:45 |
| 143 | KZBGY | 1.02 | 🟡 NÖTR / BEKLE | 0.0 | -20.0 | 30 | 0.91 | 1.23 | 2026-11-02 18:45 |
| 144 | TOASO | 221.3 | 🟡 NÖTR / BEKLE | -1.0 | -25.0 | 35 | 204.93 | 254.04 | 2026-11-02 18:45 |
| 145 | HRKET | 6.93 | 🟡 NÖTR / BEKLE | -1.0 | 45.0 | -70 | 5.83 | 9.14 | 2026-11-02 18:45 |
| 146 | MPARK | 379.5 | 🟡 NÖTR / BEKLE | -1.0 | -25.0 | 35 | 355.65 | 427.2 | 2026-11-02 18:45 |
| 147 | CEOEM | 16.0 | 🟡 NÖTR / BEKLE | -1.0 | -15.0 | 20 | 14.12 | 19.75 | 2026-11-02 18:45 |
| 148 | GOKNR | 12.36 | 🟡 NÖTR / BEKLE | -2.0 | -10.0 | 10 | 11.49 | 14.1 | 2026-11-02 18:45 |
| 149 | LMKDC | 19.2 | 🟡 NÖTR / BEKLE | -2.0 | -20.0 | 25 | 17.84 | 21.92 | 2026-11-02 18:45 |
| 150 | ARSAN | 2.88 | 🟡 NÖTR / BEKLE | -2.0 | -20.0 | 25 | 2.66 | 3.32 | 2026-11-02 18:45 |
| 151 | TGSAS | 115.5 | 🟡 NÖTR / BEKLE | -3.0 | -15.0 | 15 | 95.09 | 156.33 | 2026-11-02 18:45 |
| 152 | MEGMT | 3.03 | 🟡 NÖTR / BEKLE | -3.0 | -25.0 | 30 | 2.67 | 3.76 | 2026-11-02 18:45 |
| 153 | AVGYO | 13.0 | 🟡 NÖTR / BEKLE | -3.0 | -25.0 | 30 | 11.59 | 15.82 | 2026-11-02 18:45 |
| 154 | ASTOR | 153.0 | 🟡 NÖTR / BEKLE | -3.0 | -35.0 | 45 | 130.09 | 198.82 | 2026-11-02 18:45 |
| 155 | SAHOL | 83.0 | 🟡 NÖTR / BEKLE | -3.0 | -25.0 | 30 | 78.66 | 91.68 | 2026-11-02 18:45 |
| 156 | RNPOL | 1.55 | 🟡 NÖTR / BEKLE | -4.0 | -30.0 | 35 | 1.34 | 1.98 | 2026-11-02 18:45 |
| 157 | ECZYT | 145.8 | 🟡 NÖTR / BEKLE | -4.0 | 10.0 | -25 | 128.92 | 179.55 | 2026-11-02 18:45 |
| 158 | ISGSY | 10.81 | 🟡 NÖTR / BEKLE | -4.0 | -20.0 | 20 | 9.73 | 12.97 | 2026-11-02 18:45 |
| 159 | ULUFA | 1.51 | 🟡 NÖTR / BEKLE | -5.0 | -25.0 | 25 | 1.39 | 1.75 | 2026-11-02 18:45 |
| 160 | AYEN | 23.34 | 🟡 NÖTR / BEKLE | -5.0 | -25.0 | 25 | 21.77 | 26.48 | 2026-11-02 18:45 |
| 161 | HTTBT | 29.1 | 🟡 NÖTR / BEKLE | -5.0 | -55.0 | 70 | 27.14 | 33.02 | 2026-11-02 18:45 |
| 162 | PASEU | 22.86 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 15.13 | 38.33 | 2026-11-02 18:45 |
| 163 | PETKM | 16.51 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 15.09 | 19.35 | 2026-11-02 18:45 |
| 164 | SEGYO | 2.04 | 🟡 NÖTR / BEKLE | -6.0 | 10.0 | -30 | 1.82 | 2.48 | 2026-11-02 18:45 |
| 165 | TRMET | 98.9 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 88.89 | 118.92 | 2026-11-02 18:45 |
| 166 | EGGUB | 78.85 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 71.95 | 92.66 | 2026-11-02 18:45 |
| 167 | LUKSK | 43.62 | 🟡 NÖTR / BEKLE | -6.0 | 0.0 | -15 | 38.42 | 54.03 | 2026-11-02 18:45 |
| 168 | YBTAS | 9.39 | 🟡 NÖTR / BEKLE | -6.0 | -20.0 | 15 | 8.89 | 10.39 | 2026-11-02 18:45 |
| 169 | GLRMK | 106.7 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 96.52 | 127.07 | 2026-11-02 18:45 |
| 170 | SRVGY | 1.7 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 1.57 | 1.96 | 2026-11-02 18:45 |
| 171 | ISBIR | 52.0 | 🟡 NÖTR / BEKLE | -6.0 | 0.0 | -15 | 48.59 | 58.82 | 2026-11-02 18:45 |
| 172 | A1CAP | 2.53 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 2.09 | 3.41 | 2026-11-02 18:45 |
| 173 | BTCIM | 1.45 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 1.23 | 1.89 | 2026-11-02 18:45 |
| 174 | DERHL | 1.16 | 🟡 NÖTR / BEKLE | -6.0 | -10.0 | 0 | 1.04 | 1.39 | 2026-11-02 18:45 |
| 175 | BESLR | 9.54 | 🟡 NÖTR / BEKLE | -6.0 | -20.0 | 15 | 8.95 | 10.72 | 2026-11-02 18:45 |
| 176 | DERIM | 19.75 | 🟡 NÖTR / BEKLE | -6.0 | 0.0 | -15 | 17.46 | 24.33 | 2026-11-02 18:45 |
| 177 | TCELL | 91.95 | 🟡 NÖTR / BEKLE | -7.0 | -45.0 | 50 | 87.67 | 100.52 | 2026-11-02 18:45 |
| 178 | SAFKR | 13.09 | 🟡 NÖTR / BEKLE | -7.0 | -35.0 | 35 | 11.67 | 15.93 | 2026-11-02 18:45 |
| 179 | BIMAS | 356.0 | 🟡 NÖTR / BEKLE | -7.0 | -35.0 | 35 | 337.59 | 392.81 | 2026-11-02 18:45 |
| 180 | MAKIM | 11.81 | 🟡 NÖTR / BEKLE | -7.0 | -35.0 | 35 | 10.62 | 14.19 | 2026-11-02 18:45 |
| 181 | BUCIM | 3.8 | 🟡 NÖTR / BEKLE | -8.0 | 10.0 | -35 | 3.56 | 4.29 | 2026-11-02 18:45 |
| 182 | LILAK | 17.17 | 🟡 NÖTR / BEKLE | -8.0 | 0.0 | -20 | 15.63 | 20.24 | 2026-11-02 18:45 |
| 183 | TAVHL | 262.0 | 🟡 NÖTR / BEKLE | -9.0 | -35.0 | 30 | 245.9 | 294.21 | 2026-11-02 18:45 |
| 184 | TRGYO | 85.95 | 🟡 NÖTR / BEKLE | -9.0 | -35.0 | 30 | 82.81 | 92.22 | 2026-11-02 18:45 |
| 185 | LIDFA | 1.71 | 🟡 NÖTR / BEKLE | -9.0 | -15.0 | 0 | 1.58 | 1.97 | 2026-11-02 18:45 |
| 186 | ATEKS | 78.0 | 🟡 NÖTR / BEKLE | -9.0 | -15.0 | 0 | 72.57 | 88.86 | 2026-11-02 18:45 |
| 187 | CVKMD | 11.33 | 🟡 NÖTR / BEKLE | -9.0 | -25.0 | 15 | 10.13 | 13.72 | 2026-11-02 18:45 |
| 188 | YYAPI | 0.5 | 🟡 NÖTR / BEKLE | -9.0 | -5.0 | -15 | 0.46 | 0.57 | 2026-11-02 18:45 |
| 189 | ARMGD | 111.4 | 🟡 NÖTR / BEKLE | -9.0 | -35.0 | 30 | 93.88 | 146.44 | 2026-11-02 18:45 |
| 190 | OZSUB | 26.26 | 🟡 NÖTR / BEKLE | -10.0 | -10.0 | -10 | 23.13 | 32.52 | 2026-11-02 18:45 |
| 191 | EREGL | 30.02 | 🟡 NÖTR / BEKLE | -10.0 | -10.0 | -10 | 28.01 | 34.03 | 2026-11-02 18:45 |
| 192 | SEGMN | 10.88 | 🟡 NÖTR / BEKLE | -10.0 | -10.0 | -10 | 8.08 | 16.48 | 2026-11-02 18:45 |
| 193 | SUNTK | 14.02 | 🟡 NÖTR / BEKLE | -10.0 | -10.0 | -10 | 11.52 | 19.02 | 2026-11-02 18:45 |
| 194 | DZGYO | 6.74 | 🟡 NÖTR / BEKLE | -10.0 | -30.0 | 20 | 6.25 | 7.73 | 2026-11-02 18:45 |
| 195 | GRTHO | 63.75 | 🟡 NÖTR / BEKLE | -10.0 | -30.0 | 20 | 49.41 | 92.43 | 2026-11-02 18:45 |
| 196 | KERVN | 6.0 | 🟡 NÖTR / BEKLE | -11.0 | 35.0 | -80 | 5.29 | 7.43 | 2026-11-02 18:45 |
| 197 | MRGYO | 1.03 | 🟡 NÖTR / BEKLE | -11.0 | -35.0 | 25 | 0.87 | 1.35 | 2026-11-02 18:45 |
| 198 | PATEK | 6.65 | 🟡 NÖTR / BEKLE | -12.0 | -20.0 | 0 | 5.1 | 9.74 | 2026-11-02 18:45 |
| 199 | KLMSN | 16.26 | 🟡 NÖTR / BEKLE | -12.0 | 0.0 | -30 | 14.66 | 19.45 | 2026-11-02 18:45 |
| 200 | DESA | 7.92 | 🟡 NÖTR / BEKLE | -12.0 | -30.0 | 15 | 7.31 | 9.14 | 2026-11-02 18:45 |
| 201 | MSGYO | 3.93 | 🟡 NÖTR / BEKLE | -12.0 | -20.0 | 0 | 3.6 | 4.59 | 2026-11-02 18:45 |
| 202 | INFO | 0.54 | 🟡 NÖTR / BEKLE | -12.0 | -10.0 | -15 | 0.34 | 0.94 | 2026-11-02 18:45 |
| 203 | MOBTL | 8.08 | 🟡 NÖTR / BEKLE | -12.0 | -10.0 | -15 | 7.13 | 9.97 | 2026-11-02 18:45 |
| 204 | ISMEN | 25.52 | 🟡 NÖTR / BEKLE | -12.0 | -10.0 | -15 | 23.96 | 28.65 | 2026-11-02 18:45 |
| 205 | OFSYM | 38.42 | 🟡 NÖTR / BEKLE | -12.0 | -10.0 | -15 | 33.92 | 47.41 | 2026-11-02 18:45 |
| 206 | VBTYZ | 19.7 | 🟡 NÖTR / BEKLE | -12.0 | -30.0 | 15 | 17.71 | 23.68 | 2026-11-02 18:45 |
| 207 | SONME | 90.7 | 🟡 NÖTR / BEKLE | -12.0 | 0.0 | -30 | 80.12 | 111.85 | 2026-11-02 18:45 |
| 208 | ESCAR | 6.83 | 🟡 NÖTR / BEKLE | -12.0 | 0.0 | -30 | 4.54 | 11.41 | 2026-11-02 18:45 |
| 209 | KRONT | 15.87 | 🟡 NÖTR / BEKLE | -12.0 | -20.0 | 0 | 14.28 | 19.05 | 2026-11-02 18:45 |
| 210 | ISDMR | 49.5 | 🟡 NÖTR / BEKLE | -13.0 | -15.0 | -10 | 44.8 | 58.9 | 2026-11-02 18:45 |
| 211 | MACKO | 23.88 | 🟡 NÖTR / BEKLE | -13.0 | -35.0 | 20 | 21.98 | 27.68 | 2026-11-02 18:45 |
| 212 | QNBFK | 36.96 | 🟡 NÖTR / BEKLE | -13.0 | -25.0 | 5 | 34.88 | 41.11 | 2026-11-02 18:45 |
| 213 | TCKRC | 107.9 | 🟡 NÖTR / BEKLE | -13.0 | -45.0 | 35 | 94.9 | 133.89 | 2026-11-02 18:45 |
| 214 | SANKO | 20.1 | 🟡 NÖTR / BEKLE | -13.0 | 15.0 | -55 | 18.14 | 24.01 | 2026-11-02 18:45 |
| 215 | SANEL | 29.62 | 🟡 NÖTR / BEKLE | -13.0 | -25.0 | 5 | 24.66 | 39.54 | 2026-11-02 18:45 |
| 216 | ULKER | 76.35 | 🟡 NÖTR / BEKLE | -13.0 | -25.0 | 5 | 72.63 | 83.79 | 2026-11-02 18:45 |
| 217 | ENKAI | 80.05 | 🟡 NÖTR / BEKLE | -13.0 | -45.0 | 35 | 76.14 | 87.87 | 2026-11-02 18:45 |
| 218 | LYDYE | 1849.0 | 🟡 NÖTR / BEKLE | -14.0 | 0.0 | -35 | 1115.99 | 3315.02 | 2026-11-02 18:45 |
| 219 | KARSN | 6.5 | 🟡 NÖTR / BEKLE | -14.0 | 0.0 | -35 | 5.8 | 7.91 | 2026-11-02 18:45 |
| 220 | TSPOR | 0.71 | 🟡 NÖTR / BEKLE | -14.0 | -10.0 | -20 | 0.66 | 0.81 | 2026-11-02 18:45 |
| 221 | LIDER | 6.78 | 🟡 NÖTR / BEKLE | -14.0 | 0.0 | -35 | 5.37 | 9.61 | 2026-11-02 18:45 |
| 222 | AGHOL | 25.22 | 🟡 NÖTR / BEKLE | -14.0 | -10.0 | -20 | 23.27 | 29.12 | 2026-11-02 18:45 |
| 223 | MERIT | 11.84 | 🟡 NÖTR / BEKLE | -14.0 | -10.0 | -20 | 11.01 | 13.5 | 2026-11-02 18:45 |
| 224 | KLRHO | 8.74 | 🟡 NÖTR / BEKLE | -14.0 | -20.0 | -5 | 6.88 | 12.47 | 2026-11-02 18:45 |
| 225 | KTSKR | 46.28 | 🟡 NÖTR / BEKLE | -14.0 | 0.0 | -35 | 41.43 | 55.98 | 2026-11-02 18:45 |
| 226 | MOPAS | 14.05 | 🟡 NÖTR / BEKLE | -15.0 | 5.0 | -45 | 12.76 | 16.63 | 2026-11-02 18:45 |
| 227 | ISFIN | 15.45 | 🟡 NÖTR / BEKLE | -15.0 | -45.0 | 30 | 14.34 | 17.66 | 2026-11-02 18:45 |
| 228 | TRCAS | 41.32 | 🟡 NÖTR / BEKLE | -15.0 | -35.0 | 15 | 38.48 | 46.99 | 2026-11-02 18:45 |
| 229 | CCOLA | 75.35 | 🟡 NÖTR / BEKLE | -15.0 | -25.0 | 0 | 71.3 | 83.46 | 2026-11-02 18:45 |
| 230 | KRDMB | 50.2 | 🟡 NÖTR / BEKLE | -15.0 | -35.0 | 15 | 41.47 | 67.66 | 2026-11-02 18:45 |
| 231 | LYDHO | 16.69 | 🟡 NÖTR / BEKLE | -16.0 | 0.0 | -40 | 9.79 | 30.5 | 2026-11-02 18:45 |
| 232 | TRILC | 0.69 | 🟡 NÖTR / BEKLE | -16.0 | -10.0 | -25 | 0.63 | 0.8 | 2026-11-02 18:45 |
| 233 | GENTS | 3.18 | 🟡 NÖTR / BEKLE | -16.0 | -10.0 | -25 | 2.94 | 3.67 | 2026-11-02 18:45 |
| 234 | PLTUR | 13.13 | 🟡 NÖTR / BEKLE | -16.0 | -20.0 | -10 | 11.81 | 15.77 | 2026-11-02 18:45 |
| 235 | OSMEN | 4.16 | 🟡 NÖTR / BEKLE | -16.0 | -10.0 | -25 | 3.79 | 4.89 | 2026-11-02 18:45 |
| 236 | SAMAT | 2.97 | 🟡 NÖTR / BEKLE | -16.0 | -30.0 | 5 | 2.65 | 3.61 | 2026-11-02 18:45 |
| 237 | ONCSM | 81.1 | 🟡 NÖTR / BEKLE | -16.0 | -20.0 | -10 | 68.26 | 106.78 | 2026-11-02 18:45 |
| 238 | TKNSA | 10.29 | 🟡 NÖTR / BEKLE | -16.0 | -10.0 | -25 | 9.37 | 12.13 | 2026-11-02 18:45 |
| 239 | SOKE | 7.0 | 🟡 NÖTR / BEKLE | -17.0 | -15.0 | -20 | 6.25 | 8.5 | 2026-11-02 18:45 |
| 240 | OYAKC | 18.52 | 🟡 NÖTR / BEKLE | -17.0 | -35.0 | 10 | 17.49 | 20.57 | 2026-11-02 18:45 |
| 241 | VAKFN | 0.9 | 🟡 NÖTR / BEKLE | -17.0 | -35.0 | 10 | 0.83 | 1.04 | 2026-11-02 18:45 |
| 242 | SELEC | 62.4 | 🟡 NÖTR / BEKLE | -18.0 | -20.0 | -15 | 47.86 | 91.47 | 2026-11-02 18:45 |
| 243 | KONYA | 2762.5 | 🟡 NÖTR / BEKLE | -18.0 | -10.0 | -30 | 2556.24 | 3175.02 | 2026-11-02 18:45 |
| 244 | ALTNY | 10.05 | 🟡 NÖTR / BEKLE | -18.0 | -10.0 | -30 | 9.14 | 11.88 | 2026-11-02 18:45 |
| 245 | HOROZ | 33.04 | 🟡 NÖTR / BEKLE | -18.0 | 10.0 | -60 | 29.27 | 40.58 | 2026-11-02 18:45 |
| 246 | KTLEV | 3.33 | 🟡 NÖTR / BEKLE | -18.0 | -20.0 | -15 | 1.55 | 6.88 | 2026-11-02 18:45 |
| 247 | DNISI | 3.19 | 🟡 NÖTR / BEKLE | -18.0 | -10.0 | -30 | 2.88 | 3.8 | 2026-11-02 18:45 |
| 248 | YKSLN | 1.79 | 🟡 NÖTR / BEKLE | -18.0 | -10.0 | -30 | 1.48 | 2.42 | 2026-11-02 18:45 |
| 249 | ISSEN | 4.27 | 🟡 NÖTR / BEKLE | -18.0 | -10.0 | -30 | 3.87 | 5.07 | 2026-11-02 18:45 |
| 250 | YATAS | 23.32 | 🟡 NÖTR / BEKLE | -18.0 | -10.0 | -30 | 21.53 | 26.89 | 2026-11-02 18:45 |
| 251 | ADESE | 0.44 | 🟡 NÖTR / BEKLE | -18.0 | -10.0 | -30 | 0.39 | 0.54 | 2026-11-02 18:45 |
| 252 | DOFER | 16.18 | 🟡 NÖTR / BEKLE | -18.0 | 0.0 | -45 | 14.5 | 19.55 | 2026-11-02 18:45 |
| 253 | MARMR | 1.04 | 🟡 NÖTR / BEKLE | -18.0 | -20.0 | -15 | 0.9 | 1.32 | 2026-11-02 18:45 |
| 254 | DARDL | 0.89 | 🟡 NÖTR / BEKLE | -19.0 | 15.0 | -70 | 0.81 | 1.05 | 2026-11-02 18:45 |
| 255 | YGGYO | 190.0 | 🟡 NÖTR / BEKLE | -19.0 | -45.0 | 20 | 177.08 | 215.83 | 2026-11-02 18:45 |
| 256 | VERUS | 480.0 | 🟡 NÖTR / BEKLE | -19.0 | 15.0 | -70 | 432.38 | 575.25 | 2026-11-02 18:45 |
| 257 | KFEIN | 4.75 | 🟡 NÖTR / BEKLE | -19.0 | -15.0 | -25 | 4.25 | 5.74 | 2026-11-02 18:45 |
| 258 | YKBNK | 35.64 | 🔴 SAT | -21.0 | -45.0 | 15 | 33.73 | 39.45 | 2026-11-02 18:45 |
| 259 | FRIGO | 1.86 | 🔴 SAT | -21.0 | -35.0 | 0 | 1.66 | 2.26 | 2026-11-02 18:45 |
| 260 | BNTAS | 4.95 | 🔴 SAT | -21.0 | -45.0 | 15 | 4.59 | 5.67 | 2026-11-02 18:45 |
| 261 | EUPWR | 39.0 | 🔴 SAT | -22.0 | -20.0 | -25 | 32.71 | 51.58 | 2026-11-02 18:45 |
| 262 | DOHOL | 16.37 | 🔴 SAT | -22.0 | -20.0 | -25 | 15.51 | 18.09 | 2026-11-02 18:45 |
| 263 | MERCN | 2.74 | 🔴 SAT | -22.0 | -10.0 | -40 | 2.4 | 3.42 | 2026-11-02 18:45 |
| 264 | PETUN | 8.75 | 🔴 SAT | -22.0 | -10.0 | -40 | 8.1 | 10.05 | 2026-11-02 18:45 |
| 265 | DEVA | 70.7 | 🔴 SAT | -22.0 | 10.0 | -70 | 65.79 | 80.52 | 2026-11-02 18:45 |
| 266 | KZGYO | 14.96 | 🔴 SAT | -22.0 | 10.0 | -70 | 13.04 | 18.8 | 2026-11-02 18:45 |
| 267 | LRSHO | 1.43 | 🔴 SAT | -22.0 | 10.0 | -70 | 1.28 | 1.72 | 2026-11-02 18:45 |
| 268 | GLCVY | 30.02 | 🔴 SAT | -22.0 | -30.0 | -10 | 27.36 | 35.34 | 2026-11-02 18:45 |
| 269 | TUKAS | 1.67 | 🔴 SAT | -22.0 | -20.0 | -25 | 1.53 | 1.95 | 2026-11-02 18:45 |
| 270 | EGEPO | 3.74 | 🔴 SAT | -24.0 | -20.0 | -30 | 2.99 | 5.24 | 2026-11-02 18:45 |
| 271 | EGSER | 1.91 | 🔴 SAT | -24.0 | -10.0 | -45 | 1.74 | 2.25 | 2026-11-02 18:45 |
| 272 | PARSN | 46.84 | 🔴 SAT | -24.0 | -20.0 | -30 | 43.46 | 53.6 | 2026-11-02 18:45 |
| 273 | TNZTP | 20.58 | 🔴 SAT | -24.0 | -20.0 | -30 | 18.39 | 24.96 | 2026-11-02 18:45 |
| 274 | DENGE | 1.17 | 🔴 SAT | -24.0 | -10.0 | -45 | 1.02 | 1.46 | 2026-11-02 18:45 |
| 275 | IDGYO | 1.35 | 🔴 SAT | -24.0 | 0.0 | -60 | 1.12 | 1.81 | 2026-11-02 18:45 |
| 276 | BMSTL | 28.6 | 🔴 SAT | -24.0 | -10.0 | -45 | 25.22 | 35.36 | 2026-11-02 18:45 |
| 277 | GESAN | 31.18 | 🔴 SAT | -24.0 | -20.0 | -30 | 26.97 | 39.6 | 2026-11-02 18:45 |
| 278 | VESBE | 2.91 | 🔴 SAT | -24.0 | 0.0 | -60 | 2.6 | 3.53 | 2026-11-02 18:45 |
| 279 | ARASE | 72.0 | 🔴 SAT | -24.0 | -10.0 | -45 | 65.07 | 85.87 | 2026-11-02 18:45 |
| 280 | TURGG | 24.9 | 🔴 SAT | -25.0 | -35.0 | -10 | 22.19 | 30.31 | 2026-11-02 18:45 |
| 281 | SISE | 33.42 | 🔴 SAT | -25.0 | -35.0 | -10 | 31.61 | 37.04 | 2026-11-02 18:45 |
| 282 | GSDHO | 3.74 | 🔴 SAT | -25.0 | -15.0 | -40 | 3.48 | 4.26 | 2026-11-02 18:45 |
| 283 | SOKM | 52.9 | 🔴 SAT | -25.0 | 5.0 | -70 | 49.5 | 59.7 | 2026-11-02 18:45 |
| 284 | TKFEN ⏰ | 199.4 | 🔴 SAT | -25.0 | 15.0 | -85 | 174.93 | 248.34 | 2026-11-02 18:45 |
| 285 | BRISA | 66.75 | 🔴 SAT | -25.0 | -25.0 | -25 | 62.54 | 75.17 | 2026-11-02 18:45 |
| 286 | SEKUR | 2.83 | 🔴 SAT | -26.0 | -30.0 | -20 | 2.13 | 4.24 | 2026-11-02 18:45 |
| 287 | KLSER | 12.14 | 🔴 SAT | -26.0 | 10.0 | -80 | 10.95 | 14.51 | 2026-11-02 18:45 |
| 288 | SASA | 1.48 | 🔴 SAT | -26.0 | 0.0 | -65 | 1.34 | 1.77 | 2026-11-02 18:45 |
| 289 | KCAER | 8.63 | 🔴 SAT | -26.0 | -20.0 | -35 | 7.84 | 10.2 | 2026-11-02 18:45 |
| 290 | RALYH | 9.4 | 🔴 SAT | -26.0 | 0.0 | -65 | 2.07 | 24.07 | 2026-11-02 18:45 |
| 291 | GOODY | 1.9 | 🔴 SAT | -26.0 | -10.0 | -50 | 1.77 | 2.16 | 2026-11-02 18:45 |
| 292 | OBAMS | 3.47 | 🔴 SAT | -26.0 | -20.0 | -35 | 3.08 | 4.25 | 2026-11-02 18:45 |
| 293 | MGROS | 428.0 | 🔴 SAT | -26.0 | -20.0 | -35 | 405.66 | 472.68 | 2026-11-02 18:45 |
| 294 | MARBL | 7.09 | 🔴 SAT | -26.0 | -30.0 | -20 | 6.45 | 8.37 | 2026-11-02 18:45 |
| 295 | TMSN | 43.74 | 🔴 SAT | -26.0 | 0.0 | -65 | 39.26 | 52.71 | 2026-11-02 18:45 |
| 296 | OZRDN | 7.79 | 🔴 SAT | -26.0 | -20.0 | -35 | 5.81 | 11.76 | 2026-11-02 18:45 |
| 297 | AVTUR | 7.1 | 🔴 SAT | -26.0 | -10.0 | -50 | 6.22 | 8.87 | 2026-11-02 18:45 |
| 298 | PENTA | 7.59 | 🔴 SAT | -26.0 | -10.0 | -50 | 7.02 | 8.73 | 2026-11-02 18:45 |
| 299 | KCHOL | 195.7 | 🔴 SAT | -27.0 | -25.0 | -30 | 185.94 | 215.23 | 2026-11-02 18:45 |
| 300 | THYAO | 261.0 | 🔴 SAT | -27.0 | -25.0 | -30 | 248.1 | 286.8 | 2026-11-02 18:45 |
| 301 | CELHA | 24.5 | 🔴 SAT | -27.0 | 5.0 | -75 | 21.51 | 30.48 | 2026-11-02 18:45 |
| 302 | BMSCH | 7.95 | 🔴 SAT | -27.0 | -35.0 | -15 | 7.18 | 9.5 | 2026-11-02 18:45 |
| 303 | BRMEN | 4.11 | 🔴 SAT | -28.0 | 0.0 | -70 | 3.32 | 5.69 | 2026-11-02 18:45 |
| 304 | KNFRT | 6.25 | 🔴 SAT | -28.0 | 0.0 | -70 | 5.29 | 8.17 | 2026-11-02 18:45 |
| 305 | BIGCH | 2.51 | 🔴 SAT | -28.0 | 0.0 | -70 | 2.15 | 3.23 | 2026-11-02 18:45 |
| 306 | KRTEK | 4.43 | 🔴 SAT | -28.0 | 10.0 | -85 | 3.81 | 5.66 | 2026-11-02 18:45 |
| 307 | MOGAN | 7.45 | 🔴 SAT | -28.0 | -10.0 | -55 | 6.6 | 9.15 | 2026-11-02 18:45 |
| 308 | ODAS | 4.27 | 🔴 SAT | -28.0 | 0.0 | -70 | 3.88 | 5.04 | 2026-11-02 18:45 |
| 309 | CANTE | 0.9 | 🔴 SAT | -28.0 | 0.0 | -70 | 0.82 | 1.05 | 2026-11-02 18:45 |
| 310 | ALVES | 0.47 | 🔴 SAT | -28.0 | 0.0 | -70 | 0.42 | 0.58 | 2026-11-02 18:45 |
| 311 | CEMTS | 6.05 | 🔴 SAT | -28.0 | 0.0 | -70 | 5.57 | 7.02 | 2026-11-02 18:45 |
| 312 | AKSUE | 10.53 | 🔴 SAT | -28.0 | -10.0 | -55 | 8.4 | 14.79 | 2026-11-02 18:45 |
| 313 | GOZDE | 15.44 | 🔴 SAT | -28.0 | -10.0 | -55 | 14.42 | 17.48 | 2026-11-02 18:45 |
| 314 | ISGYO | 17.7 | 🔴 SAT | -28.0 | 0.0 | -70 | 16.51 | 20.09 | 2026-11-02 18:45 |
| 315 | IHYAY | 0.73 | 🔴 SAT | -28.0 | 0.0 | -70 | 0.65 | 0.89 | 2026-11-02 18:45 |
| 316 | DITAS | 5.77 | 🔴 SAT | -28.0 | 0.0 | -70 | 4.56 | 8.19 | 2026-11-02 18:45 |
| 317 | UFUK | 102.0 | 🔴 SAT | -28.0 | 0.0 | -70 | 41.47 | 223.06 | 2026-11-02 18:45 |
| 318 | VSNMD | 16.75 | 🔴 SAT | -28.0 | 0.0 | -70 | 14.53 | 21.19 | 2026-11-02 18:45 |
| 319 | YAYLA | 9.28 | 🔴 SAT | -28.0 | 0.0 | -70 | 7.83 | 12.18 | 2026-11-02 18:45 |
| 320 | SELVA | 0.85 | 🔴 SAT | -28.0 | 0.0 | -70 | 0.77 | 1.0 | 2026-11-02 18:45 |
| 321 | YESIL | 0.67 | 🔴 SAT | -28.0 | 0.0 | -70 | 0.6 | 0.8 | 2026-11-02 18:45 |
| 322 | EGEEN | 3705.0 | 🔴 SAT | -28.0 | 0.0 | -70 | 3337.82 | 4439.36 | 2026-11-02 18:45 |
| 323 | DGGYO | 21.94 | 🔴 SAT | -28.0 | 0.0 | -70 | 19.52 | 26.78 | 2026-11-02 18:45 |
| 324 | ECILC | 44.78 | 🔴 SAT | -28.0 | 0.0 | -70 | 40.47 | 53.41 | 2026-11-02 18:45 |
| 325 | TARKM | 293.5 | 🔴 SAT | -28.0 | 0.0 | -70 | 263.84 | 352.82 | 2026-11-02 18:45 |
| 326 | KAREL | 4.24 | 🔴 SAT | -28.0 | 0.0 | -70 | 3.82 | 5.07 | 2026-11-02 18:45 |
| 327 | GIPTA | 18.99 | 🔴 SAT | -28.0 | 0.0 | -70 | 15.22 | 26.52 | 2026-11-02 18:45 |
| 328 | KLYPV | 48.0 | 🔴 SAT | -29.0 | -35.0 | -20 | 44.17 | 55.66 | 2026-11-02 18:45 |
| 329 | HUNER | 3.62 | 🔴 SAT | -29.0 | 5.0 | -80 | 3.27 | 4.31 | 2026-11-02 18:45 |
| 330 | FZLGY | 4.45 | 🔴 SAT | -30.0 | -30.0 | -30 | 3.83 | 5.7 | 2026-11-02 18:45 |
| 331 | PEKGY | 0.7 | 🔴 SAT | -30.0 | -20.0 | -45 | 0.3 | 1.5 | 2026-11-02 18:45 |
| 332 | SARKY | 16.51 | 🔴 SAT | -30.0 | -10.0 | -60 | 15.1 | 19.33 | 2026-11-02 18:45 |
| 333 | TEKTU | 3.08 | 🔴 SAT | -30.0 | -10.0 | -60 | 2.73 | 3.77 | 2026-11-02 18:45 |
| 334 | BARMA | 4.05 | 🔴 SAT | -30.0 | -10.0 | -60 | 3.48 | 5.2 | 2026-11-02 18:45 |
| 335 | BOBET | 13.22 | 🔴 SAT | -30.0 | -20.0 | -45 | 11.86 | 15.95 | 2026-11-02 18:45 |
| 336 | OYLUM | 5.4 | 🔴 SAT | -30.0 | -10.0 | -60 | 4.97 | 6.26 | 2026-11-02 18:45 |
| 337 | OSTIM | 0.97 | 🔴 SAT | -30.0 | -10.0 | -60 | 0.88 | 1.15 | 2026-11-02 18:45 |
| 338 | MEKAG | 1.42 | 🔴 SAT | -30.0 | -10.0 | -60 | 1.27 | 1.73 | 2026-11-02 18:45 |
| 339 | ANGEN | 5.33 | 🔴 SAT | -30.0 | -20.0 | -45 | 4.61 | 6.76 | 2026-11-02 18:45 |
| 340 | YONGA | 24.0 | 🔴 SAT | -30.0 | -10.0 | -60 | 21.59 | 28.82 | 2026-11-02 18:45 |
| 341 | ZEDUR | 3.94 | 🔴 SAT | -30.0 | 0.0 | -75 | 3.53 | 4.76 | 2026-11-02 18:45 |
| 342 | MZHLD | 3.46 | 🔴 SAT | -30.0 | -30.0 | -30 | 3.09 | 4.21 | 2026-11-02 18:45 |
| 343 | KUTPO | 56.35 | 🔴 SAT | -30.0 | 0.0 | -75 | 51.47 | 66.11 | 2026-11-02 18:45 |
| 344 | KAYSE | 2.29 | 🔴 SAT | -30.0 | 0.0 | -75 | 2.1 | 2.68 | 2026-11-02 18:45 |
| 345 | NETAS | 62.2 | 🔴 SAT | -30.0 | -10.0 | -60 | 55.27 | 76.06 | 2026-11-02 18:45 |
| 346 | PKENT | 94.3 | 🔴 SAT | -30.0 | -40.0 | -15 | 83.11 | 116.69 | 2026-11-02 18:45 |
| 347 | AKYHO | 1.31 | 🔴 SAT | -30.0 | 0.0 | -75 | 1.14 | 1.65 | 2026-11-02 18:45 |
| 348 | PRKAB | 16.79 | 🔴 SAT | -30.0 | 0.0 | -75 | 14.93 | 20.51 | 2026-11-02 18:45 |
| 349 | IEYHO | 7.2 | 🔴 SAT | -30.0 | 0.0 | -75 | 1.88 | 17.83 | 2026-11-02 18:45 |
| 350 | IMASM | 1.22 | 🔴 SAT | -30.0 | 0.0 | -75 | 1.11 | 1.45 | 2026-11-02 18:45 |
| 351 | BRKSN | 4.91 | 🔴 SAT | -30.0 | -10.0 | -60 | 4.47 | 5.8 | 2026-11-02 18:45 |
| 352 | KRPLS | 7.76 | 🔴 SAT | -30.0 | 0.0 | -75 | 6.58 | 10.13 | 2026-11-02 18:45 |
| 353 | AFYON | 10.82 | 🔴 SAT | -31.0 | -25.0 | -40 | 10.08 | 12.29 | 2026-11-02 18:45 |
| 354 | EKGYO | 16.77 | 🔴 SAT | -31.0 | -25.0 | -40 | 15.61 | 19.08 | 2026-11-02 18:45 |
| 355 | PAMEL | 34.64 | 🔴 SAT | -31.0 | -5.0 | -70 | 30.11 | 43.71 | 2026-11-02 18:45 |
| 356 | GEDIK | 4.9 | 🔴 SAT | -31.0 | -35.0 | -25 | 4.6 | 5.49 | 2026-11-02 18:45 |
| 357 | AKFYE | 2.95 | 🔴 SAT | -31.2 | -20.0 | -48 | 2.66 | 3.53 | 2026-11-02 18:45 |
| 358 | TABGD | 178.5 | 🔴 SAT | -32.0 | -40.0 | -20 | 164.9 | 205.7 | 2026-11-02 18:45 |
| 359 | BURVA | 226.2 | 🔴 SAT | -32.0 | -10.0 | -65 | 163.85 | 350.89 | 2026-11-02 18:45 |
| 360 | KONKA | 6.28 | 🔴 SAT | -32.0 | 0.0 | -80 | 5.62 | 7.61 | 2026-11-02 18:45 |
| 361 | ALKA | 4.4 | 🔴 SAT | -32.0 | -10.0 | -65 | 3.99 | 5.21 | 2026-11-02 18:45 |
| 362 | AYCES | 284.5 | 🔴 SAT | -32.0 | -20.0 | -50 | 258.04 | 337.43 | 2026-11-02 18:45 |
| 363 | SURGY | 14.07 | 🔴 SAT | -32.0 | 0.0 | -80 | 12.35 | 17.5 | 2026-11-02 18:45 |
| 364 | FENER | 1.93 | 🔴 SAT | -32.0 | -30.0 | -35 | 1.78 | 2.23 | 2026-11-02 18:45 |
| 365 | EUHOL | 7.08 | 🔴 SAT | -33.0 | -25.0 | -45 | 6.32 | 8.61 | 2026-11-02 18:45 |
| 366 | MNDTR | 3.37 | 🔴 SAT | -33.0 | -15.0 | -60 | 3.12 | 3.87 | 2026-11-02 18:45 |
| 367 | AVHOL | 27.5 | 🔴 SAT | -33.0 | -5.0 | -75 | 24.67 | 33.16 | 2026-11-02 18:45 |
| 368 | ACSEL | 77.05 | 🔴 SAT | -33.0 | -35.0 | -30 | 70.1 | 90.94 | 2026-11-02 18:45 |
| 369 | FROTO | 66.8 | 🔴 SAT | -33.0 | -45.0 | -15 | 62.82 | 74.76 | 2026-11-02 18:45 |
| 370 | VKFYO | 15.85 | 🔴 SAT | -33.0 | -35.0 | -30 | 14.04 | 19.46 | 2026-11-02 18:45 |
| 371 | GZNMI | 14.67 | 🔴 SAT | -33.0 | -5.0 | -75 | 11.32 | 21.38 | 2026-11-02 18:45 |
| 372 | IZFAS | 15.08 | 🔴 SAT | -33.0 | -25.0 | -45 | 11.7 | 21.83 | 2026-11-02 18:45 |
| 373 | GSRAY | 0.69 | 🔴 SAT | -33.0 | -15.0 | -60 | 0.64 | 0.79 | 2026-11-02 18:45 |
| 374 | ALFAS | 22.56 | 🔴 SAT | -34.0 | -10.0 | -70 | 20.3 | 27.09 | 2026-11-02 18:45 |
| 375 | ALGYO | 2.46 | 🔴 SAT | -34.0 | -10.0 | -70 | 2.29 | 2.81 | 2026-11-02 18:45 |
| 376 | ADEL | 17.86 | 🔴 SAT | -34.0 | -10.0 | -70 | 15.74 | 22.09 | 2026-11-02 18:45 |
| 377 | ODINE | 56.7 | 🔴 SAT | -34.0 | -10.0 | -70 | 15.52 | 139.06 | 2026-11-02 18:45 |
| 378 | ALCAR | 532.5 | 🔴 SAT | -34.0 | -30.0 | -40 | 476.78 | 643.94 | 2026-11-02 18:45 |
| 379 | YAPRK | 6.0 | 🔴 SAT | -34.0 | 0.0 | -85 | 5.27 | 7.45 | 2026-11-02 18:45 |
| 380 | ORCAY | 1.52 | 🔴 SAT | -34.0 | -10.0 | -70 | 1.29 | 1.99 | 2026-11-02 18:45 |
| 381 | SDTTR | 11.24 | 🔴 SAT | -34.0 | -10.0 | -70 | 10.06 | 13.6 | 2026-11-02 18:45 |
| 382 | SERNT | 4.67 | 🔴 SAT | -34.0 | -10.0 | -70 | 4.07 | 5.86 | 2026-11-02 18:45 |
| 383 | PRKME | 10.42 | 🔴 SAT | -34.0 | -10.0 | -70 | 9.25 | 12.75 | 2026-11-02 18:45 |
| 384 | SKYLP | 51.55 | 🔴 SAT | -34.0 | -10.0 | -70 | 37.94 | 78.78 | 2026-11-02 18:45 |
| 385 | ULUSE | 128.0 | 🔴 SAT | -34.0 | -10.0 | -70 | 113.1 | 157.8 | 2026-11-02 18:45 |
| 386 | ULAS | 10.44 | 🔴 SAT | -34.0 | -10.0 | -70 | 9.0 | 13.31 | 2026-11-02 18:45 |
| 387 | BSOKE | 3.66 | 🔴 SAT | -34.0 | -10.0 | -70 | 2.68 | 5.63 | 2026-11-02 18:45 |
| 388 | SMART | 9.64 | 🔴 SAT | -34.0 | -10.0 | -70 | 8.35 | 12.23 | 2026-11-02 18:45 |
| 389 | TSGYO | 3.92 | 🔴 SAT | -34.0 | -10.0 | -70 | 3.58 | 4.61 | 2026-11-02 18:45 |
| 390 | BVSAN | 46.92 | 🔴 SAT | -34.0 | -10.0 | -70 | 40.46 | 59.85 | 2026-11-02 18:45 |
| 391 | SNPAM | 15.7 | 🔴 SAT | -34.0 | -10.0 | -70 | 14.84 | 17.43 | 2026-11-02 18:45 |
| 392 | BORSK | 4.41 | 🔴 SAT | -34.0 | -10.0 | -70 | 4.08 | 5.07 | 2026-11-02 18:45 |
| 393 | TLMAN | 50.7 | 🔴 SAT | -34.0 | -10.0 | -70 | 45.96 | 60.19 | 2026-11-02 18:45 |
| 394 | PAPIL | 5.07 | 🔴 SAT | -34.0 | -10.0 | -70 | 4.36 | 6.5 | 2026-11-02 18:45 |
| 395 | AKFGY | 2.17 | 🔴 SAT | -34.0 | -10.0 | -70 | 2.04 | 2.43 | 2026-11-02 18:45 |
| 396 | SUMAS | 156.7 | 🔴 SAT | -34.0 | -10.0 | -70 | 139.95 | 190.19 | 2026-11-02 18:45 |
| 397 | TATEN | 3.22 | 🔴 SAT | -34.0 | -10.0 | -70 | 2.74 | 4.18 | 2026-11-02 18:45 |
| 398 | PINSU | 6.92 | 🔴 SAT | -34.0 | -10.0 | -70 | 6.28 | 8.2 | 2026-11-02 18:45 |
| 399 | BYDNR | 13.38 | 🔴 SAT | -34.0 | -10.0 | -70 | 10.92 | 18.29 | 2026-11-02 18:45 |
| 400 | BINHO | 3.28 | 🔴 SAT | -34.0 | -10.0 | -70 | 2.7 | 4.43 | 2026-11-02 18:45 |
| 401 | MAKTK | 4.83 | 🔴 SAT | -34.0 | 0.0 | -85 | 4.3 | 5.89 | 2026-11-02 18:45 |
| 402 | GATEG | 108.0 | 🔴 SAT | -34.0 | -10.0 | -70 | 92.0 | 140.01 | 2026-11-02 18:45 |
| 403 | KLGYO | 3.45 | 🔴 SAT | -34.0 | -10.0 | -70 | 3.13 | 4.09 | 2026-11-02 18:45 |
| 404 | BFREN | 89.0 | 🔴 SAT | -34.0 | -10.0 | -70 | 82.66 | 101.67 | 2026-11-02 18:45 |
| 405 | ASUZU | 35.28 | 🔴 SAT | -34.0 | -10.0 | -70 | 32.86 | 40.13 | 2026-11-02 18:45 |
| 406 | NATEN | 2.62 | 🔴 SAT | -34.0 | -10.0 | -70 | 2.35 | 3.16 | 2026-11-02 18:45 |
| 407 | ATLAS | 3.88 | 🔴 SAT | -34.0 | -10.0 | -70 | 3.36 | 4.91 | 2026-11-02 18:45 |
| 408 | IHLAS | 0.68 | 🔴 SAT | -34.0 | -10.0 | -70 | 0.61 | 0.82 | 2026-11-02 18:45 |
| 409 | IHGZT | 0.73 | 🔴 SAT | -34.0 | -10.0 | -70 | 0.66 | 0.86 | 2026-11-02 18:45 |
| 410 | IHEVA | 1.36 | 🔴 SAT | -34.0 | -10.0 | -70 | 1.25 | 1.58 | 2026-11-02 18:45 |
| 411 | CEMZY | 4.76 | 🔴 SAT | -34.0 | 0.0 | -85 | 3.85 | 6.59 | 2026-11-02 18:45 |
| 412 | HEKTS | 1.7 | 🔴 SAT | -34.0 | -10.0 | -70 | 1.54 | 2.02 | 2026-11-02 18:45 |
| 413 | AVOD | 1.99 | 🔴 SAT | -34.0 | 0.0 | -85 | 1.76 | 2.46 | 2026-11-02 18:45 |
| 414 | GUNDG | 64.3 | 🔴 SAT | -34.0 | -10.0 | -70 | 20.33 | 152.25 | 2026-11-02 18:45 |
| 415 | GLRYH | 1.2 | 🔴 SAT | -34.0 | -10.0 | -70 | 1.0 | 1.6 | 2026-11-02 18:45 |
| 416 | KLKIM | 17.94 | 🔴 SAT | -34.0 | -10.0 | -70 | 16.55 | 20.71 | 2026-11-02 18:45 |
| 417 | FORMT | 0.8 | 🔴 SAT | -34.0 | -10.0 | -70 | 0.73 | 0.95 | 2026-11-02 18:45 |
| 418 | EDATA | 2.57 | 🔴 SAT | -34.0 | -10.0 | -70 | 1.81 | 4.08 | 2026-11-02 18:45 |
| 419 | EKSUN | 3.31 | 🔴 SAT | -34.0 | -10.0 | -70 | 3.01 | 3.91 | 2026-11-02 18:45 |
| 420 | MRSHL | 1028.0 | 🔴 SAT | -34.0 | -10.0 | -70 | 925.99 | 1232.01 | 2026-11-02 18:45 |
| 421 | CASA | 36.26 | 🔴 SAT | -34.0 | 0.0 | -85 | 32.99 | 42.8 | 2026-11-02 18:45 |
| 422 | ENSRI | 2.01 | 🔴 SAT | -34.0 | -10.0 | -70 | 1.75 | 2.53 | 2026-11-02 18:45 |
| 423 | EUYO | 2.89 | 🔴 SAT | -34.0 | -20.0 | -55 | 2.43 | 3.8 | 2026-11-02 18:45 |
| 424 | ATSYH | 57.6 | 🔴 SAT | -35.0 | -15.0 | -65 | 50.25 | 72.29 | 2026-11-02 18:45 |
| 425 | BERA | 9.07 | 🔴 SAT | -36.0 | -10.0 | -75 | 8.3 | 10.6 | 2026-11-02 18:45 |
| 426 | CEMAS | 1.92 | 🔴 SAT | -36.0 | -10.0 | -75 | 1.66 | 2.44 | 2026-11-02 18:45 |
| 427 | CONSE | 1.26 | 🔴 SAT | -36.0 | -20.0 | -60 | 1.15 | 1.48 | 2026-11-02 18:45 |
| 428 | BJKAS | 1.12 | 🔴 SAT | -36.0 | -10.0 | -75 | 0.98 | 1.39 | 2026-11-02 18:45 |
| 429 | VESTL | 11.16 | 🔴 SAT | -36.0 | -10.0 | -75 | 9.65 | 14.18 | 2026-11-02 18:45 |
| 430 | ADGYO | 38.12 | 🔴 SAT | -36.0 | -10.0 | -75 | 33.93 | 46.49 | 2026-11-02 18:45 |
| 431 | SUWEN | 4.19 | 🔴 SAT | -36.0 | -10.0 | -75 | 3.64 | 5.28 | 2026-11-02 18:45 |
| 432 | BAKAB | 22.06 | 🔴 SAT | -36.0 | -10.0 | -75 | 19.57 | 27.05 | 2026-11-02 18:45 |
| 433 | AKENR | 6.04 | 🔴 SAT | -36.0 | -10.0 | -75 | 5.48 | 7.16 | 2026-11-02 18:45 |
| 434 | TMPOL | 54.45 | 🔴 SAT | -36.0 | -10.0 | -75 | 32.25 | 98.84 | 2026-11-02 18:45 |
| 435 | GLBMD | 5.93 | 🔴 SAT | -36.0 | -20.0 | -60 | 4.96 | 7.88 | 2026-11-02 18:45 |
| 436 | TUCLK | 1.96 | 🔴 SAT | -36.0 | -20.0 | -60 | 1.62 | 2.65 | 2026-11-02 18:45 |
| 437 | OZATD | 155.5 | 🔴 SAT | -36.0 | -10.0 | -75 | 22.48 | 421.53 | 2026-11-02 18:45 |
| 438 | NIBAS | 2.08 | 🔴 SAT | -36.0 | -20.0 | -60 | 1.78 | 2.68 | 2026-11-02 18:45 |
| 439 | ARTMS | 25.8 | 🔴 SAT | -36.0 | -20.0 | -60 | 22.42 | 32.57 | 2026-11-02 18:45 |
| 440 | FLAP | 8.61 | 🔴 SAT | -36.0 | -10.0 | -75 | 7.74 | 10.35 | 2026-11-02 18:45 |
| 441 | TEZOL | 6.3 | 🔴 SAT | -37.0 | -15.0 | -70 | 5.86 | 7.18 | 2026-11-02 18:45 |
| 442 | DOAS | 134.3 | 🔴 SAT | -37.0 | -35.0 | -40 | 125.79 | 151.33 | 2026-11-02 18:45 |
| 443 | HUBVC | 2.03 | 🔴 SAT | -37.0 | -15.0 | -70 | 1.74 | 2.62 | 2026-11-02 18:45 |
| 444 | KARTN | 114.9 | 🔴 SAT | -37.0 | -5.0 | -85 | 100.79 | 143.11 | 2026-11-02 18:45 |
| 445 | RTALB | 1.86 | 🔴 SAT | -37.0 | -35.0 | -40 | 1.61 | 2.37 | 2026-11-02 18:45 |
| 446 | HKTM | 10.25 | 🔴 SAT | -37.0 | -15.0 | -70 | 9.15 | 12.46 | 2026-11-02 18:45 |
| 447 | GEDZA | 16.9 | 🔴 SAT | -37.2 | -10.0 | -78 | 15.54 | 19.62 | 2026-11-02 18:45 |
| 448 | SNGYO | 2.18 | 🔴 SAT | -38.0 | -10.0 | -80 | 1.99 | 2.57 | 2026-11-02 18:45 |
| 449 | SMRTG | 3.5 | 🔴 SAT | -38.0 | -20.0 | -65 | 3.02 | 4.45 | 2026-11-02 18:45 |
| 450 | IZENR | 3.18 | 🔴 SAT | -38.0 | -20.0 | -65 | 2.75 | 4.04 | 2026-11-02 18:45 |
| 451 | BIZIM | 14.71 | 🔴 SAT | -38.0 | -10.0 | -80 | 13.67 | 16.79 | 2026-11-02 18:45 |
| 452 | BRLSM | 7.24 | 🔴 SAT | -38.0 | -20.0 | -65 | 6.15 | 9.42 | 2026-11-02 18:45 |
| 453 | RUZYE | 3.04 | 🔴 SAT | -38.0 | -10.0 | -80 | 2.48 | 4.16 | 2026-11-02 18:45 |
| 454 | INTEK | 156.1 | 🔴 SAT | -38.0 | -10.0 | -80 | 141.31 | 185.68 | 2026-11-02 18:45 |
| 455 | CMBTN | 920.0 | 🔴 SAT | -38.0 | -10.0 | -80 | 825.52 | 1108.95 | 2026-11-02 18:45 |
| 456 | CRFSA | 125.0 | 🔴 SAT | -38.0 | -10.0 | -80 | 98.09 | 178.81 | 2026-11-02 18:45 |
| 457 | MAGEN | 4.15 | 🔴 SAT | -38.0 | -10.0 | -80 | 2.6 | 7.24 | 2026-11-02 18:45 |
| 458 | SODSN | 5.3 | 🔴 SAT | -39.0 | -25.0 | -60 | 4.99 | 5.93 | 2026-11-02 18:45 |
| 459 | KENT | 255.0 | 🔴 SAT | -39.0 | -15.0 | -75 | 242.06 | 280.89 | 2026-11-02 18:45 |
| 460 | DMRGD | 7.21 | 🔴 SAT | -39.0 | -45.0 | -30 | 6.15 | 9.34 | 2026-11-02 18:45 |
| 461 | ERSU | 15.73 | 🔴 SAT | -39.0 | -15.0 | -75 | 13.42 | 20.36 | 2026-11-02 18:45 |
| 462 | DGNMO | 4.6 | 🔴 SAT | -39.0 | -15.0 | -75 | 3.87 | 6.07 | 2026-11-02 18:45 |
| 463 | BLUME | 25.4 | 🔴 SAT | -39.0 | -35.0 | -45 | 21.82 | 32.56 | 2026-11-02 18:45 |
| 464 | KORDS | 2.37 | 🔴 SAT | -39.0 | -45.0 | -30 | 2.11 | 2.88 | 2026-11-02 18:45 |
| 465 | SILVR | 1.31 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 1.14 | 1.64 | 2026-11-02 18:45 |
| 466 | AGROT | 1.06 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 0.97 | 1.25 | 2026-11-02 18:45 |
| 467 | ISBTR | 379877.5 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 365021.8 | 409588.9 | 2026-11-02 18:45 |
| 468 | BINBN | 23.98 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 16.12 | 39.7 | 2026-11-02 18:45 |
| 469 | ATAGY | 6.7 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 6.09 | 7.93 | 2026-11-02 18:45 |
| 470 | BIGTK | 32.26 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 19.48 | 57.82 | 2026-11-02 18:45 |
| 471 | HATSN | 20.68 | 🔴 GÜÇLÜ SAT | -40.0 | -10.0 | -85 | 17.22 | 27.6 | 2026-11-02 18:45 |
| 472 | SKTAS | 1.04 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 0.81 | 1.5 | 2026-11-02 18:45 |
| 473 | INTEM | 156.0 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 140.3 | 187.4 | 2026-11-02 18:45 |
| 474 | IZINV | 21.02 | 🔴 GÜÇLÜ SAT | -40.0 | -10.0 | -85 | 18.19 | 26.67 | 2026-11-02 18:45 |
| 475 | IHAAS | 10.16 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 7.58 | 15.31 | 2026-11-02 18:45 |
| 476 | DURKN | 7.47 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 6.46 | 9.49 | 2026-11-02 18:45 |
| 477 | ALCTL | 62.0 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 55.59 | 74.82 | 2026-11-02 18:45 |
| 478 | MANAS | 1.7 | 🔴 GÜÇLÜ SAT | -40.0 | -10.0 | -85 | 0.54 | 4.03 | 2026-11-02 18:45 |
| 479 | FADE | 9.35 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 8.61 | 10.83 | 2026-11-02 18:45 |
| 480 | VKING | 9.94 | 🔴 GÜÇLÜ SAT | -40.0 | -10.0 | -85 | 8.44 | 12.94 | 2026-11-02 18:45 |
| 481 | ZOREN | 1.11 | 🔴 GÜÇLÜ SAT | -40.0 | -10.0 | -85 | 0.97 | 1.39 | 2026-11-02 18:45 |
| 482 | YIGIT | 11.93 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 10.99 | 13.82 | 2026-11-02 18:45 |
| 483 | EKOS | 2.35 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 2.07 | 2.91 | 2026-11-02 18:45 |
| 484 | PRZMA | 7.01 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 3.82 | 13.38 | 2026-11-02 18:45 |
| 485 | MTRYO | 7.34 | 🔴 GÜÇLÜ SAT | -40.0 | -10.0 | -85 | 6.55 | 8.93 | 2026-11-02 18:45 |
| 486 | ELITE | 16.05 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 14.75 | 18.66 | 2026-11-02 18:45 |
| 487 | OBASE | 16.2 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 13.75 | 21.11 | 2026-11-02 18:45 |
| 488 | EYGYO | 1.7 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 1.53 | 2.04 | 2026-11-02 18:45 |
| 489 | BANVT | 108.6 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 101.09 | 123.61 | 2026-11-02 18:45 |
| 490 | ERBOS | 91.5 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 84.29 | 105.93 | 2026-11-02 18:45 |
| 491 | ERCB | 28.76 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 25.25 | 35.78 | 2026-11-02 18:45 |
| 492 | ESEN | 1.79 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 1.64 | 2.09 | 2026-11-02 18:45 |
| 493 | EUKYO | 7.11 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 6.03 | 9.27 | 2026-11-02 18:45 |
| 494 | ONRYT | 7.12 | 🔴 GÜÇLÜ SAT | -40.0 | -20.0 | -70 | 6.34 | 8.69 | 2026-11-02 18:45 |
| 495 | MARTI | 1.2 | 🔴 GÜÇLÜ SAT | -40.2 | -15.0 | -78 | 0.97 | 1.66 | 2026-11-02 18:45 |
| 496 | KONTR | 2.01 | 🔴 GÜÇLÜ SAT | -40.2 | -15.0 | -78 | 1.82 | 2.38 | 2026-11-02 18:45 |
| 497 | TTRAK | 337.5 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 319.92 | 372.66 | 2026-11-02 18:45 |
| 498 | VAKKO | 45.7 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 41.66 | 53.77 | 2026-11-02 18:45 |
| 499 | DESPC | 20.16 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 17.79 | 24.9 | 2026-11-02 18:45 |
| 500 | SANFM | 3.35 | 🔴 GÜÇLÜ SAT | -42.0 | -30.0 | -60 | 2.79 | 4.47 | 2026-11-02 18:45 |
| 501 | EUREN | 2.19 | 🔴 GÜÇLÜ SAT | -42.0 | -30.0 | -60 | 2.0 | 2.58 | 2026-11-02 18:45 |
| 502 | POLHO | 13.72 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 12.17 | 16.82 | 2026-11-02 18:45 |
| 503 | BIENY | 10.46 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 9.29 | 12.8 | 2026-11-02 18:45 |
| 504 | ARZUM | 0.89 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 0.8 | 1.08 | 2026-11-02 18:45 |
| 505 | ENDAE | 9.16 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 8.05 | 11.38 | 2026-11-02 18:45 |
| 506 | RODRG | 9.6 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 8.21 | 12.37 | 2026-11-02 18:45 |
| 507 | KUVVA | 72.75 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 59.0 | 100.24 | 2026-11-02 18:45 |
| 508 | ALKIM | 9.1 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 8.37 | 10.55 | 2026-11-02 18:45 |
| 509 | NUGYO | 5.43 | 🔴 GÜÇLÜ SAT | -42.0 | -20.0 | -75 | 4.93 | 6.42 | 2026-11-02 18:45 |
| 510 | VERTU | 23.4 | 🔴 GÜÇLÜ SAT | -43.0 | -25.0 | -70 | 21.23 | 27.74 | 2026-11-02 18:45 |
| 511 | EPLAS | 4.47 | 🔴 GÜÇLÜ SAT | -43.0 | -45.0 | -40 | 3.96 | 5.49 | 2026-11-02 18:45 |
| 512 | BOSSA | 4.98 | 🔴 GÜÇLÜ SAT | -43.0 | -25.0 | -70 | 4.46 | 6.01 | 2026-11-02 18:45 |
| 513 | DAGI | 5.68 | 🔴 GÜÇLÜ SAT | -43.0 | -45.0 | -40 | 4.95 | 7.13 | 2026-11-02 18:45 |
| 514 | MIATK | 23.0 | 🔴 GÜÇLÜ SAT | -43.0 | -15.0 | -85 | 19.46 | 30.08 | 2026-11-02 18:45 |
| 515 | KSTUR | 1499.0 | 🔴 GÜÇLÜ SAT | -43.0 | -25.0 | -70 | 1341.97 | 1813.06 | 2026-11-02 18:45 |
| 516 | KOCMT | 2.26 | 🔴 GÜÇLÜ SAT | -43.0 | -35.0 | -55 | 1.93 | 2.92 | 2026-11-02 18:45 |
| 517 | ORMA | 120.5 | 🔴 GÜÇLÜ SAT | -43.0 | -25.0 | -70 | 111.87 | 137.76 | 2026-11-02 18:45 |
| 518 | BAHKM | 123.3 | 🔴 GÜÇLÜ SAT | -43.0 | -15.0 | -85 | 103.2 | 163.49 | 2026-11-02 18:45 |
| 519 | MERKO | 0.84 | 🔴 GÜÇLÜ SAT | -43.0 | -25.0 | -70 | 0.76 | 1.0 | 2026-11-02 18:45 |
| 520 | PENGD | 6.35 | 🔴 GÜÇLÜ SAT | -43.0 | -25.0 | -70 | 5.86 | 7.32 | 2026-11-02 18:45 |
| 521 | PGSUS | 122.2 | 🔴 GÜÇLÜ SAT | -43.0 | -25.0 | -70 | 115.84 | 134.91 | 2026-11-02 18:45 |
| 522 | HURGZ | 3.35 | 🔴 GÜÇLÜ SAT | -43.0 | -25.0 | -70 | 2.93 | 4.2 | 2026-11-02 18:45 |
| 523 | AGYO | 5.77 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 5.31 | 6.69 | 2026-11-02 18:45 |
| 524 | OYAYO | 23.0 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 20.01 | 28.99 | 2026-11-02 18:45 |
| 525 | COSMO | 70.9 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 60.12 | 92.46 | 2026-11-02 18:45 |
| 526 | GRNYO | 6.33 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 5.45 | 8.08 | 2026-11-02 18:45 |
| 527 | DMSAS | 5.6 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 5.0 | 6.81 | 2026-11-02 18:45 |
| 528 | KOTON | 7.79 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 7.26 | 8.86 | 2026-11-02 18:45 |
| 529 | SNICA | 1.77 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 1.61 | 2.09 | 2026-11-02 18:45 |
| 530 | NUHCM | 166.1 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 153.15 | 192.01 | 2026-11-02 18:45 |
| 531 | ISYAT | 5.26 | 🔴 GÜÇLÜ SAT | -44.0 | -20.0 | -80 | 4.97 | 5.84 | 2026-11-02 18:45 |
| 532 | IZMDC | 6.01 | 🔴 GÜÇLÜ SAT | -45.0 | -35.0 | -60 | 5.4 | 7.23 | 2026-11-02 18:45 |
| 533 | OTTO | 86.35 | 🔴 GÜÇLÜ SAT | -45.0 | -25.0 | -75 | 70.78 | 117.49 | 2026-11-02 18:45 |
| 534 | TUREX | 5.21 | 🔴 GÜÇLÜ SAT | -45.0 | -45.0 | -45 | 4.81 | 6.01 | 2026-11-02 18:45 |
| 535 | CMENT | 215.0 | 🔴 GÜÇLÜ SAT | -45.0 | -35.0 | -60 | 205.89 | 233.22 | 2026-11-02 18:45 |
| 536 | EKIZ | 33.3 | 🔴 GÜÇLÜ SAT | -46.0 | -30.0 | -70 | 28.99 | 41.92 | 2026-11-02 18:45 |
| 537 | PNSUT | 8.69 | 🔴 GÜÇLÜ SAT | -46.0 | -30.0 | -70 | 7.9 | 10.28 | 2026-11-02 18:45 |
| 538 | QUAGR | 1.26 | 🔴 GÜÇLÜ SAT | -46.0 | -20.0 | -85 | 1.08 | 1.63 | 2026-11-02 18:45 |
| 539 | CUSAN | 15.4 | 🔴 GÜÇLÜ SAT | -46.0 | -20.0 | -85 | 13.44 | 19.32 | 2026-11-02 18:45 |
| 540 | POLTK | 2325.0 | 🔴 GÜÇLÜ SAT | -46.0 | -30.0 | -70 | 1963.51 | 3047.98 | 2026-11-02 18:45 |
| 541 | INVEO | 3.62 | 🔴 GÜÇLÜ SAT | -46.0 | -20.0 | -85 | 3.22 | 4.41 | 2026-11-02 18:45 |
| 542 | ARCLK | 66.55 | 🔴 GÜÇLÜ SAT | -46.0 | -20.0 | -85 | 62.47 | 74.71 | 2026-11-02 18:45 |
| 543 | ALKLC | 17.98 | 🔴 GÜÇLÜ SAT | -46.0 | -30.0 | -70 | 4.55 | 44.84 | 2026-11-02 18:45 |
| 544 | EMKEL | 5.51 | 🔴 GÜÇLÜ SAT | -46.0 | -30.0 | -70 | 4.56 | 7.41 | 2026-11-02 18:45 |
| 545 | VRGYO | 0.85 | 🔴 GÜÇLÜ SAT | -46.0 | -20.0 | -85 | 0.73 | 1.09 | 2026-11-02 18:45 |
| 546 | AZTEK | 2.67 | 🔴 GÜÇLÜ SAT | -46.0 | -20.0 | -85 | 2.37 | 3.27 | 2026-11-02 18:45 |
| 547 | BIGEN | 5.22 | 🔴 GÜÇLÜ SAT | -46.0 | -30.0 | -70 | 0.08 | 15.5 | 2026-11-02 18:45 |
| 548 | BALAT | 55.05 | 🔴 GÜÇLÜ SAT | -47.0 | -25.0 | -80 | 49.34 | 66.47 | 2026-11-02 18:45 |
| 549 | MNDRS | 9.13 | 🔴 GÜÇLÜ SAT | -47.0 | -45.0 | -50 | 8.37 | 10.66 | 2026-11-02 18:45 |
| 550 | AKCNS | 176.2 | 🔴 GÜÇLÜ SAT | -47.0 | -45.0 | -50 | 161.35 | 205.9 | 2026-11-02 18:45 |
| 551 | ANELE | 6.72 | 🔴 GÜÇLÜ SAT | -48.0 | -20.0 | -90 | 1.41 | 17.33 | 2026-11-02 18:45 |
| 552 | REEDR | 2.65 | 🔴 GÜÇLÜ SAT | -48.0 | -30.0 | -75 | 2.33 | 3.29 | 2026-11-02 18:45 |
| 553 | KUYAS | 9.2 | 🔴 GÜÇLÜ SAT | -48.0 | -30.0 | -75 | 6.43 | 14.74 | 2026-11-02 18:45 |
| 554 | BEYAZ | 11.98 | 🔴 GÜÇLÜ SAT | -48.0 | -20.0 | -90 | 10.51 | 14.92 | 2026-11-02 18:45 |
| 555 | UNLU | 8.44 | 🔴 GÜÇLÜ SAT | -49.0 | -25.0 | -85 | 7.26 | 10.8 | 2026-11-02 18:45 |
| 556 | BURCE | 18.19 | 🔴 GÜÇLÜ SAT | -49.0 | -35.0 | -70 | 15.96 | 22.65 | 2026-11-02 18:45 |
| 557 | ATAKP | 37.0 | 🔴 GÜÇLÜ SAT | -49.0 | -25.0 | -85 | 34.01 | 42.98 | 2026-11-02 18:45 |
| 558 | DCTTR | 3.86 | 🔴 GÜÇLÜ SAT | -49.0 | -25.0 | -85 | 3.3 | 4.98 | 2026-11-02 18:45 |
| 559 | EFOR | 12.38 | 🔴 GÜÇLÜ SAT | -49.0 | -25.0 | -85 | 10.34 | 16.47 | 2026-11-02 18:45 |
| 560 | ENTRA | 4.39 | 🔴 GÜÇLÜ SAT | -49.0 | -35.0 | -70 | 4.22 | 4.74 | 2026-11-02 18:45 |
| 561 | EMNIS | 130.0 | 🔴 GÜÇLÜ SAT | -49.0 | -55.0 | -40 | 121.81 | 146.38 | 2026-11-02 18:45 |
| 562 | BAYRK | 2.96 | 🔴 GÜÇLÜ SAT | -49.0 | -25.0 | -85 | 2.58 | 3.72 | 2026-11-02 18:45 |
| 563 | BIOEN | 10.0 | 🔴 GÜÇLÜ SAT | -49.0 | -35.0 | -70 | 8.73 | 12.53 | 2026-11-02 18:45 |
| 564 | AKSEN | 62.1 | 🔴 GÜÇLÜ SAT | -49.0 | -35.0 | -70 | 56.22 | 73.85 | 2026-11-02 18:45 |
| 565 | BALSU | 7.57 | 🔴 GÜÇLÜ SAT | -50.0 | -30.0 | -80 | 6.7 | 9.31 | 2026-11-02 18:45 |
| 566 | MAALT | 648.0 | 🔴 GÜÇLÜ SAT | -50.0 | -30.0 | -80 | 592.73 | 758.53 | 2026-11-02 18:45 |
| 567 | MMCAS | 8.8 | 🔴 GÜÇLÜ SAT | -50.0 | -30.0 | -80 | 7.04 | 12.33 | 2026-11-02 18:45 |
| 568 | INGRM | 180.9 | 🔴 GÜÇLÜ SAT | -50.0 | -20.0 | -95 | 158.16 | 226.37 | 2026-11-02 18:45 |
| 569 | KGYO | 7.0 | 🔴 GÜÇLÜ SAT | -51.0 | -25.0 | -90 | 6.16 | 8.67 | 2026-11-02 18:45 |
| 570 | SKYMD | 10.34 | 🔴 GÜÇLÜ SAT | -51.0 | -35.0 | -75 | 8.78 | 13.46 | 2026-11-02 18:45 |
| 571 | MEDTR | 17.86 | 🔴 GÜÇLÜ SAT | -51.0 | -35.0 | -75 | 16.53 | 20.53 | 2026-11-02 18:45 |
| 572 | RUBNS | 11.9 | 🔴 GÜÇLÜ SAT | -52.0 | -40.0 | -70 | 10.15 | 15.41 | 2026-11-02 18:45 |
| 573 | DOKTA | 13.16 | 🔴 GÜÇLÜ SAT | -52.0 | -40.0 | -70 | 12.01 | 15.47 | 2026-11-02 18:45 |
| 574 | MEGAP | 0.93 | 🔴 GÜÇLÜ SAT | -52.0 | -30.0 | -85 | 0.85 | 1.09 | 2026-11-02 18:45 |
| 575 | OZYSR | 11.9 | 🔴 GÜÇLÜ SAT | -53.0 | -35.0 | -80 | 10.94 | 13.81 | 2026-11-02 18:45 |
| 576 | KAPLM | 92.5 | 🔴 GÜÇLÜ SAT | -54.0 | -40.0 | -75 | 69.85 | 137.81 | 2026-11-02 18:45 |
| 577 | BORLS | 1.61 | 🔴 GÜÇLÜ SAT | -54.0 | -30.0 | -90 | 1.24 | 2.35 | 2026-11-02 18:45 |
| 578 | KRVGD | 2.05 | 🔴 GÜÇLÜ SAT | -55.0 | -45.0 | -70 | 1.91 | 2.33 | 2026-11-02 18:45 |
| 579 | NTHOL | 35.08 | 🔴 GÜÇLÜ SAT | -55.0 | -55.0 | -55 | 33.29 | 38.65 | 2026-11-02 18:45 |
| 580 | ECOGR | 20.68 | 🔴 GÜÇLÜ SAT | -55.0 | -45.0 | -70 | 17.99 | 26.06 | 2026-11-02 18:45 |
| 581 | ETYAT | 9.35 | 🔴 GÜÇLÜ SAT | -57.0 | -45.0 | -75 | 7.78 | 12.49 | 2026-11-02 18:45 |
| 582 | DIRIT | 15.15 | 🔴 GÜÇLÜ SAT | -57.0 | -35.0 | -90 | 13.25 | 18.95 | 2026-11-02 18:45 |
| 583 | USAK | 0.38 | 🔴 GÜÇLÜ SAT | -58.0 | -40.0 | -85 | 0.34 | 0.47 | 2026-11-02 18:45 |
| 584 | DOGUB | 22.1 | 🔴 GÜÇLÜ SAT | -58.2 | -45.0 | -78 | 18.72 | 28.86 | 2026-11-02 18:45 |
| 585 | BEGYO | 2.84 | 🔴 GÜÇLÜ SAT | -59.0 | -45.0 | -80 | 2.4 | 3.72 | 2026-11-02 18:45 |
| 586 | OZKGY | 11.25 | 🔴 GÜÇLÜ SAT | -65.0 | -55.0 | -80 | 10.75 | 12.24 | 2026-11-02 18:45 |
| 587 | OTKAR | 304.0 | 🔴 GÜÇLÜ SAT | -67.0 | -55.0 | -85 | 284.13 | 343.75 | 2026-11-02 18:45 |
| 588 | MARKA | nan | ❌ VERİ BULUNAMADI | nan | nan | -30 | nan | nan | 2026-11-02 18:45 |